11/20/2007 17:05:00*1.4533*1.45285*1.4535*1.4519
11/20/2007 17:10:00*1.45295*1.45205*1.45305*1.4518
11/20/2007 17:15:00*1.4521*1.45195*1.4524*1.45175
11/20/2007 17:20:00*1.452*1.45175*1.4525*1.4514
11/20/2007 17:25:00*1.4523*1.4516*1.4529*1.4516
11/20/2007 17:30:00*1.4517*1.4512*1.452*1.45075
11/20/2007 17:35:00*1.4513*1.45095*1.4515*1.4509
11/20/2007 17:40:00*1.4509*1.4517*1.4517*1.45015
11/20/2007 17:45:00*1.4514*1.45165*1.4528*1.45095
11/20/2007 17:50:00*1.45165*1.45185*1.452*1.45095
11/20/2007 17:55:00*1.4517*1.4519*1.4521*1.45115
11/20/2007 18:00:00*1.452*1.4517*1.4521*1.45085
11/20/2007 18:05:00*1.45175*1.45185*1.4524*1.45105
11/20/2007 18:10:00*1.4517*1.45125*1.4525*1.4511
11/20/2007 18:15:00*1.4513*1.4533*1.4534*1.4512
11/20/2007 18:20:00*1.4532*1.4551*1.4553*1.4532
11/20/2007 18:25:00*1.4552*1.45525*1.456*1.45445
11/20/2007 18:30:00*1.45525*1.45485*1.4558*1.4546
11/20/2007 18:35:00*1.4549*1.4553*1.4557*1.4548
11/20/2007 18:40:00*1.45525*1.45525*1.4555*1.45445
11/20/2007 18:45:00*1.4547*1.45485*1.4554*1.45425
11/20/2007 18:50:00*1.45495*1.4554*1.4556*1.45435
11/20/2007 18:55:00*1.4548*1.45585*1.4563*1.45395
11/20/2007 19:00:00*1.4558*1.45545*1.4563*1.45535
11/20/2007 19:05:00*1.456*1.45555*1.4562*1.45505
11/20/2007 19:10:00*1.4555*1.4566*1.4566*1.45535
11/20/2007 19:15:00*1.4566*1.4561*1.45675*1.45575
11/20/2007 19:20:00*1.45625*1.45645*1.4568*1.45595
11/20/2007 19:25:00*1.4564*1.456*1.4567*1.45585
11/20/2007 19:30:00*1.456*1.45455*1.4562*1.45455
11/20/2007 19:35:00*1.45495*1.45445*1.4554*1.45385
11/20/2007 19:40:00*1.4546*1.45505*1.45555*1.45395
11/20/2007 19:45:00*1.455*1.4549*1.4553*1.4545
11/20/2007 19:50:00*1.4549*1.4549*1.4556*1.45455
11/20/2007 19:55:00*1.4549*1.454*1.45495*1.45375
11/20/2007 20:00:00*1.4542*1.45355*1.4544*1.45345
11/20/2007 20:05:00*1.4544*1.4536*1.4545*1.45355
11/20/2007 20:10:00*1.4536*1.45305*1.4537*1.45245
11/20/2007 20:15:00*1.4531*1.45295*1.4534*1.45265
11/20/2007 20:20:00*1.4531*1.4527*1.4533*1.45235
11/20/2007 20:25:00*1.4528*1.4531*1.4532*1.4524
11/20/2007 20:30:00*1.4529*1.45425*1.4544*1.4525
11/20/2007 20:35:00*1.4543*1.45335*1.45465*1.45335
11/20/2007 20:40:00*1.4539*1.45325*1.4542*1.45325
11/20/2007 20:45:00*1.4539*1.45275*1.4539*1.45275
11/20/2007 20:50:00*1.4532*1.45355*1.4537*1.45255
11/20/2007 20:55:00*1.4536*1.45305*1.4537*1.45285
11/20/2007 21:00:00*1.453*1.45315*1.4536*1.45265
11/20/2007 21:05:00*1.4532*1.4528*1.4533*1.45225
11/20/2007 21:10:00*1.4527*1.4528*1.4533*1.45235
11/20/2007 21:15:00*1.4528*1.45295*1.4535*1.45245
11/20/2007 21:20:00*1.4535*1.4535*1.4537*1.45285
11/20/2007 21:25:00*1.4536*1.453*1.4536*1.45275
11/20/2007 21:30:00*1.4533*1.453*1.4538*1.45255
11/20/2007 21:35:00*1.4531*1.45295*1.4533*1.45245
11/20/2007 21:40:00*1.4531*1.453*1.4533*1.45235
11/20/2007 21:45:00*1.45275*1.45245*1.4531*1.45165
11/20/2007 21:50:00*1.4527*1.45145*1.4528*1.45135
11/20/2007 21:55:00*1.4516*1.45165*1.4523*1.45145
11/20/2007 22:00:00*1.4518*1.45135*1.4519*1.45075
11/20/2007 22:05:00*1.4513*1.45185*1.4519*1.45085
11/20/2007 22:10:00*1.4519*1.4532*1.45415*1.45175
11/20/2007 22:15:00*1.453*1.4525*1.4536*1.4524
11/20/2007 22:20:00*1.4526*1.4526*1.4533*1.45205
11/20/2007 22:25:00*1.4528*1.453*1.4534*1.4523
11/20/2007 22:30:00*1.453*1.45325*1.4536*1.4529
11/20/2007 22:35:00*1.4535*1.45365*1.4538*1.453
11/20/2007 22:40:00*1.45375*1.45335*1.4538*1.45285
11/20/2007 22:45:00*1.4536*1.4531*1.4536*1.45255
11/20/2007 22:50:00*1.4531*1.45315*1.4534*1.4528
11/20/2007 22:55:00*1.4532*1.45325*1.4534*1.45265
11/20/2007 23:00:00*1.45325*1.4535*1.45395*1.4531
11/20/2007 23:05:00*1.4536*1.4534*1.4537*1.453
11/20/2007 23:10:00*1.4533*1.4542*1.4544*1.453
11/20/2007 23:15:00*1.45435*1.4561*1.4562*1.45415
11/20/2007 23:20:00*1.456*1.4563*1.4566*1.45555
11/20/2007 23:25:00*1.4564*1.45615*1.45675*1.45505
11/20/2007 23:30:00*1.4563*1.4555*1.4568*1.45485
11/20/2007 23:35:00*1.45555*1.45545*1.45595*1.4546
11/20/2007 23:40:00*1.45525*1.4554*1.4559*1.455
11/20/2007 23:45:00*1.4554*1.4555*1.4559*1.455
11/20/2007 23:50:00*1.45555*1.4553*1.4561*1.455
11/20/2007 23:55:00*1.4551*1.4555*1.4558*1.4548
11/21/2007 00:00:00*1.4555*1.45555*1.4562*1.45505
11/21/2007 00:05:00*1.4553*1.45505*1.4556*1.45435
11/21/2007 00:10:00*1.455*1.4572*1.4575*1.45445
11/21/2007 00:15:00*1.4572*1.45795*1.4586*1.45675
11/21/2007 00:20:00*1.45785*1.4564*1.4581*1.4555
11/21/2007 00:25:00*1.4564*1.45635*1.4569*1.4556
11/21/2007 00:30:00*1.4562*1.45685*1.4575*1.4559
11/21/2007 00:35:00*1.4568*1.4563*1.4572*1.45535
11/21/2007 00:40:00*1.45635*1.45655*1.457*1.45565
11/21/2007 00:45:00*1.4566*1.4562*1.4566*1.45515
11/21/2007 00:50:00*1.45645*1.4542*1.4567*1.4538
11/21/2007 00:55:00*1.4541*1.454*1.4546*1.4527
11/21/2007 01:00:00*1.4539*1.4545*1.4548*1.4537
11/21/2007 01:05:00*1.4546*1.45445*1.4555*1.4539
11/21/2007 01:10:00*1.4545*1.4542*1.45455*1.4536
11/21/2007 01:15:00*1.4543*1.45425*1.4546*1.45365
11/21/2007 01:20:00*1.4543*1.4543*1.4546*1.454
11/21/2007 01:25:00*1.4545*1.45535*1.4556*1.454
11/21/2007 01:30:00*1.45515*1.45445*1.4558*1.45445
11/21/2007 01:35:00*1.45455*1.4552*1.4553*1.4544
11/21/2007 01:40:00*1.45505*1.4546*1.4556*1.4542
11/21/2007 01:45:00*1.4546*1.45495*1.4557*1.4539
11/21/2007 01:50:00*1.4551*1.45405*1.4553*1.4538
11/21/2007 01:55:00*1.4539*1.4541*1.4545*1.4532
11/21/2007 02:00:00*1.4543*1.4564*1.4566*1.45385
11/21/2007 02:05:00*1.45595*1.4558*1.4569*1.4552
11/21/2007 02:10:00*1.4558*1.4561*1.4568*1.45555
11/21/2007 02:15:00*1.456*1.4555*1.4565*1.455
11/21/2007 02:20:00*1.4555*1.4537*1.45605*1.45345
11/21/2007 02:25:00*1.4533*1.4546*1.45575*1.4532
11/21/2007 02:30:00*1.4546*1.4536*1.4546*1.4524
11/21/2007 02:35:00*1.4535*1.4551*1.4559*1.4535
11/21/2007 02:40:00*1.45515*1.4545*1.4554*1.4543
11/21/2007 02:45:00*1.4545*1.454*1.45525*1.4537
11/21/2007 02:50:00*1.45405*1.4536*1.4543*1.45345
11/21/2007 02:55:00*1.4535*1.4545*1.4555*1.45335
11/21/2007 03:00:00*1.4545*1.4543*1.45495*1.4538
11/21/2007 03:05:00*1.4543*1.4547*1.45515*1.4536
11/21/2007 03:10:00*1.4547*1.4562*1.4567*1.45395
11/21/2007 03:15:00*1.4562*1.45435*1.4566*1.45435
11/21/2007 03:20:00*1.4546*1.45555*1.4563*1.4534
11/21/2007 03:25:00*1.4557*1.45645*1.457*1.4555
11/21/2007 03:30:00*1.4565*1.45595*1.4574*1.4557
11/21/2007 03:35:00*1.456*1.4547*1.4561*1.4539
11/21/2007 03:40:00*1.45465*1.454*1.4548*1.4533
11/21/2007 03:45:00*1.45405*1.4533*1.4543*1.45285
11/21/2007 03:50:00*1.4533*1.4539*1.4551*1.45315
11/21/2007 03:55:00*1.4539*1.4533*1.4545*1.4527
11/21/2007 04:00:00*1.4529*1.4535*1.454*1.45175
11/21/2007 04:05:00*1.4535*1.4541*1.4548*1.4534
11/21/2007 04:10:00*1.4538*1.45475*1.4552*1.4537
11/21/2007 04:15:00*1.4549*1.4549*1.4554*1.4545
11/21/2007 04:20:00*1.4547*1.45515*1.456*1.4546
11/21/2007 04:25:00*1.4551*1.454*1.4552*1.4539
11/21/2007 04:30:00*1.4544*1.4544*1.4546*1.45385
11/21/2007 04:35:00*1.4545*1.45555*1.4556*1.4531
11/21/2007 04:40:00*1.4557*1.45435*1.4558*1.45405
11/21/2007 04:45:00*1.4548*1.4536*1.45525*1.45275
11/21/2007 04:50:00*1.4538*1.4529*1.4543*1.45275
11/21/2007 04:55:00*1.45295*1.4546*1.4557*1.4527
11/21/2007 05:00:00*1.4547*1.45485*1.455*1.45385
11/21/2007 05:05:00*1.455*1.4548*1.4555*1.4541
11/21/2007 05:10:00*1.4549*1.45585*1.4577*1.4541
11/21/2007 05:15:00*1.45595*1.4565*1.4575*1.4558
11/21/2007 05:20:00*1.4565*1.4564*1.45695*1.4554
11/21/2007 05:25:00*1.4563*1.45625*1.45675*1.4554
11/21/2007 05:30:00*1.4563*1.4602*1.46065*1.456
11/21/2007 05:35:00*1.4597*1.4598*1.4603*1.4583
11/21/2007 05:40:00*1.4593*1.4588*1.46025*1.45865
11/21/2007 05:45:00*1.45855*1.46025*1.461*1.45855
11/21/2007 05:50:00*1.4604*1.4597*1.4609*1.45885
11/21/2007 05:55:00*1.4596*1.4571*1.4598*1.4571
11/21/2007 06:00:00*1.45745*1.45755*1.459*1.456
11/21/2007 06:05:00*1.4576*1.4569*1.4581*1.45665
11/21/2007 06:10:00*1.45685*1.4576*1.4579*1.4562
11/21/2007 06:15:00*1.45775*1.45885*1.4591*1.4573
11/21/2007 06:20:00*1.4588*1.45955*1.4599*1.4585
11/21/2007 06:25:00*1.4595*1.45975*1.4604*1.45895
11/21/2007 06:30:00*1.46*1.4612*1.4615*1.4592
11/21/2007 06:35:00*1.46105*1.4609*1.4616*1.46065
11/21/2007 06:40:00*1.46095*1.4611*1.4619*1.46065
11/21/2007 06:45:00*1.46125*1.4598*1.4616*1.45975
11/21/2007 06:50:00*1.4599*1.4598*1.4604*1.45945
11/21/2007 06:55:00*1.4594*1.45985*1.46035*1.45935
11/21/2007 07:00:00*1.4598*1.4614*1.4615*1.45975
11/21/2007 07:05:00*1.4612*1.46035*1.4614*1.4597
11/21/2007 07:10:00*1.4605*1.4598*1.4606*1.45915
11/21/2007 07:15:00*1.45955*1.4594*1.4605*1.459
11/21/2007 07:20:00*1.4594*1.45955*1.4601*1.45885
11/21/2007 07:25:00*1.4597*1.45905*1.46015*1.4586
11/21/2007 07:30:00*1.459*1.45965*1.46*1.4589
11/21/2007 07:35:00*1.45955*1.4599*1.4601*1.4595
11/21/2007 07:40:00*1.4597*1.45975*1.46*1.45935
11/21/2007 07:45:00*1.4597*1.4594*1.4604*1.45925
11/21/2007 07:50:00*1.4597*1.4589*1.4597*1.4577
11/21/2007 07:55:00*1.45905*1.45955*1.4603*1.4585
11/21/2007 08:00:00*1.4595*1.46035*1.46055*1.45925
11/21/2007 08:05:00*1.4604*1.4616*1.46175*1.4603
11/21/2007 08:10:00*1.4616*1.46255*1.4628*1.4609
11/21/2007 08:15:00*1.4625*1.46415*1.4644*1.4619
11/21/2007 08:20:00*1.4643*1.4639*1.4644*1.4631
11/21/2007 08:25:00*1.46375*1.4653*1.4656*1.4633
11/21/2007 08:30:00*1.4654*1.4636*1.4656*1.4636
11/21/2007 08:35:00*1.4635*1.4667*1.4678*1.4635
11/21/2007 08:40:00*1.4665*1.4664*1.4672*1.4662
11/21/2007 08:45:00*1.4665*1.4677*1.4681*1.4662
11/21/2007 08:50:00*1.46785*1.4671*1.46785*1.4665
11/21/2007 08:55:00*1.4673*1.46525*1.46755*1.465
11/21/2007 09:00:00*1.465*1.4651*1.467*1.4644
11/21/2007 09:05:00*1.4651*1.46425*1.4653*1.4642
11/21/2007 09:10:00*1.46415*1.4643*1.4644*1.4632
11/21/2007 09:15:00*1.4644*1.46435*1.4648*1.46375
11/21/2007 09:20:00*1.4643*1.4643*1.4649*1.4641
11/21/2007 09:25:00*1.4641*1.46395*1.46485*1.4638
11/21/2007 09:30:00*1.4638*1.464*1.4643*1.4635
11/21/2007 09:35:00*1.464*1.46385*1.4645*1.4636
11/21/2007 09:40:00*1.46405*1.46425*1.46455*1.46345
11/21/2007 09:45:00*1.46435*1.46335*1.465*1.463
11/21/2007 09:50:00*1.4633*1.463*1.4638*1.4629
11/21/2007 09:55:00*1.4634*1.463*1.46365*1.4621
11/21/2007 10:00:00*1.4629*1.4632*1.4632*1.46175
11/21/2007 10:05:00*1.4632*1.46345*1.4645*1.463
11/21/2007 10:10:00*1.4637*1.4642*1.4646*1.4632
11/21/2007 10:15:00*1.4643*1.4643*1.4654*1.4641
11/21/2007 10:20:00*1.4643*1.46345*1.46505*1.4631
11/21/2007 10:25:00*1.4636*1.4638*1.4646*1.4633
11/21/2007 10:30:00*1.4638*1.4637*1.4643*1.4634
11/21/2007 10:35:00*1.46355*1.4641*1.4644*1.4633
11/21/2007 10:40:00*1.4639*1.46475*1.465*1.4637
11/21/2007 10:45:00*1.46485*1.46475*1.4653*1.4645
11/21/2007 10:50:00*1.46475*1.4648*1.4651*1.4641
11/21/2007 10:55:00*1.4648*1.46635*1.4665*1.4646
11/21/2007 11:00:00*1.46635*1.4679*1.4681*1.466
11/21/2007 11:05:00*1.468*1.4695*1.4701*1.4673
11/21/2007 11:10:00*1.4696*1.469*1.4714*1.46865
11/21/2007 11:15:00*1.469*1.4666*1.4694*1.4665
11/21/2007 11:20:00*1.4666*1.468*1.46825*1.4665
11/21/2007 11:25:00*1.468*1.4681*1.469*1.4676
11/21/2007 11:30:00*1.468*1.4669*1.4682*1.4664
11/21/2007 11:35:00*1.4667*1.4663*1.4669*1.4656
11/21/2007 11:40:00*1.4662*1.4659*1.4663*1.46465
11/21/2007 11:45:00*1.46565*1.46635*1.4668*1.4656
11/21/2007 11:50:00*1.46635*1.46715*1.4675*1.4661
11/21/2007 11:55:00*1.46715*1.46725*1.4682*1.467
11/21/2007 12:00:00*1.46725*1.4672*1.4679*1.4669
11/21/2007 12:05:00*1.46715*1.4669*1.4677*1.4668
11/21/2007 12:10:00*1.4672*1.4672*1.4675*1.4669
11/21/2007 12:15:00*1.4672*1.4674*1.468*1.4671
11/21/2007 12:20:00*1.4674*1.467*1.4677*1.46675
11/21/2007 12:25:00*1.467*1.4678*1.4678*1.467
11/21/2007 12:30:00*1.4676*1.4674*1.468*1.4674
11/21/2007 12:35:00*1.4675*1.4692*1.46955*1.4672
11/21/2007 12:40:00*1.4691*1.4685*1.4702*1.46825
11/21/2007 12:45:00*1.46845*1.4678*1.4687*1.4675
11/21/2007 12:50:00*1.4677*1.4674*1.46805*1.46705
11/21/2007 12:55:00*1.4674*1.4677*1.468*1.4672
11/21/2007 13:00:00*1.4675*1.4667*1.4678*1.46605
11/21/2007 13:05:00*1.4665*1.4663*1.4675*1.4662
11/21/2007 13:10:00*1.46625*1.4663*1.46665*1.46585
11/21/2007 13:15:00*1.4666*1.4669*1.4672*1.4663
11/21/2007 13:20:00*1.467*1.4668*1.4675*1.4664
11/21/2007 13:25:00*1.4669*1.46695*1.4675*1.46635
11/21/2007 13:30:00*1.46705*1.4669*1.4678*1.4667
11/21/2007 13:35:00*1.467*1.4661*1.4674*1.46545
11/21/2007 13:40:00*1.46605*1.4657*1.4667*1.46555
11/21/2007 13:45:00*1.4656*1.4665*1.4665*1.4655
11/21/2007 13:50:00*1.4665*1.46715*1.46755*1.4662
11/21/2007 13:55:00*1.4671*1.4669*1.4675*1.4667
11/21/2007 14:00:00*1.46685*1.4652*1.4672*1.46505
11/21/2007 14:05:00*1.4652*1.46445*1.4654*1.46425
11/21/2007 14:10:00*1.46445*1.46445*1.4649*1.4641
11/21/2007 14:15:00*1.4645*1.46445*1.4648*1.46375
11/21/2007 14:20:00*1.46435*1.46425*1.4647*1.46385
11/21/2007 14:25:00*1.46405*1.46415*1.46455*1.4638
11/21/2007 14:30:00*1.46405*1.46475*1.465*1.464
11/21/2007 14:35:00*1.4647*1.4652*1.4653*1.4639
11/21/2007 14:40:00*1.4651*1.4651*1.46535*1.46465
11/21/2007 14:45:00*1.4654*1.4656*1.46595*1.4651
11/21/2007 14:50:00*1.4656*1.4665*1.4668*1.4656
11/21/2007 14:55:00*1.4664*1.4653*1.46715*1.4649
11/21/2007 15:00:00*1.46525*1.4668*1.46695*1.4651
11/21/2007 15:05:00*1.46675*1.4664*1.4671*1.4661
11/21/2007 15:10:00*1.4664*1.4655*1.4668*1.4653
11/21/2007 15:15:00*1.46555*1.4668*1.4675*1.4655
11/21/2007 15:20:00*1.46695*1.4678*1.4681*1.4667
11/21/2007 15:25:00*1.46795*1.46765*1.4681*1.46745
11/21/2007 15:30:00*1.46755*1.4678*1.468*1.46715
11/21/2007 15:35:00*1.4676*1.46805*1.46845*1.4674
11/21/2007 15:40:00*1.46795*1.4676*1.4687*1.4676
11/21/2007 15:45:00*1.4677*1.4674*1.468*1.46725
11/21/2007 15:50:00*1.4674*1.46795*1.4682*1.4669
11/21/2007 15:55:00*1.468*1.4682*1.4684*1.46755
11/21/2007 16:00:00*1.46815*1.46845*1.46865*1.4676
11/21/2007 16:05:00*1.4682*1.46795*1.4687*1.46765
11/21/2007 16:10:00*1.4681*1.46805*1.4683*1.4676
11/21/2007 16:15:00*1.46785*1.46725*1.4683*1.46715
11/21/2007 16:20:00*1.4675*1.4679*1.4683*1.46725
11/21/2007 16:25:00*1.46785*1.46645*1.4684*1.46625
11/21/2007 16:30:00*1.4665*1.46555*1.46695*1.4648
11/21/2007 16:35:00*1.4654*1.46585*1.46615*1.4651
11/21/2007 16:40:00*1.4656*1.4657*1.466*1.46525
11/21/2007 16:45:00*1.4658*1.4659*1.4665*1.46535
11/21/2007 16:50:00*1.46565*1.466*1.4664*1.46545
11/21/2007 16:55:00*1.4659*1.46625*1.4668*1.46565
11/21/2007 17:00:00*1.4664*1.46645*1.46745*1.46585
