11/19/2007 17:05:00*1.4429*1.4421*1.4433*1.4419
11/19/2007 17:10:00*1.4422*1.4427*1.4438*1.442
11/19/2007 17:15:00*1.4427*1.4426*1.4435*1.4425
11/19/2007 17:20:00*1.44255*1.4425*1.443*1.4418
11/19/2007 17:25:00*1.44255*1.44265*1.443*1.44225
11/19/2007 17:30:00*1.4426*1.4445*1.4449*1.4425
11/19/2007 17:35:00*1.4446*1.4447*1.4452*1.4443
11/19/2007 17:40:00*1.4447*1.4441*1.445*1.4436
11/19/2007 17:45:00*1.4442*1.4435*1.4447*1.44335
11/19/2007 17:50:00*1.44335*1.44415*1.4442*1.4425
11/19/2007 17:55:00*1.4441*1.4436*1.4443*1.44335
11/19/2007 18:00:00*1.4436*1.4442*1.4442*1.44345
11/19/2007 18:05:00*1.4439*1.44345*1.4443*1.4432
11/19/2007 18:10:00*1.4436*1.4434*1.4442*1.44285
11/19/2007 18:15:00*1.4436*1.4434*1.4437*1.443
11/19/2007 18:20:00*1.44345*1.44325*1.4436*1.4432
11/19/2007 18:25:00*1.4434*1.44295*1.4434*1.44225
11/19/2007 18:30:00*1.4431*1.4429*1.4434*1.4428
11/19/2007 18:35:00*1.44275*1.4418*1.4433*1.44165
11/19/2007 18:40:00*1.44185*1.44275*1.4431*1.4418
11/19/2007 18:45:00*1.4426*1.44235*1.443*1.44215
11/19/2007 18:50:00*1.4428*1.4431*1.4435*1.44235
11/19/2007 18:55:00*1.4432*1.4432*1.4439*1.4429
11/19/2007 19:00:00*1.4433*1.44345*1.4438*1.44305
11/19/2007 19:05:00*1.4436*1.44345*1.4438*1.44245
11/19/2007 19:10:00*1.44355*1.44335*1.4438*1.44325
11/19/2007 19:15:00*1.4434*1.44365*1.4439*1.44305
11/19/2007 19:20:00*1.4437*1.4433*1.4439*1.44215
11/19/2007 19:25:00*1.4432*1.44325*1.4436*1.4431
11/19/2007 19:30:00*1.4432*1.4432*1.4434*1.44245
11/19/2007 19:35:00*1.4432*1.44345*1.4436*1.44285
11/19/2007 19:40:00*1.4435*1.44325*1.444*1.44295
11/19/2007 19:45:00*1.4433*1.44285*1.4435*1.44245
11/19/2007 19:50:00*1.4429*1.4423*1.4431*1.44225
11/19/2007 19:55:00*1.4423*1.44245*1.4426*1.44115
11/19/2007 20:00:00*1.4427*1.44175*1.4427*1.44115
11/19/2007 20:05:00*1.4417*1.44135*1.4421*1.44085
11/19/2007 20:10:00*1.4413*1.44125*1.4419*1.44075
11/19/2007 20:15:00*1.4411*1.44105*1.4418*1.44065
11/19/2007 20:20:00*1.441*1.44135*1.4424*1.44015
11/19/2007 20:25:00*1.4419*1.4418*1.4421*1.44105
11/19/2007 20:30:00*1.44165*1.44145*1.44215*1.4413
11/19/2007 20:35:00*1.4413*1.44275*1.4431*1.4412
11/19/2007 20:40:00*1.4427*1.4441*1.44465*1.44235
11/19/2007 20:45:00*1.444*1.44335*1.44435*1.44295
11/19/2007 20:50:00*1.4433*1.4424*1.44345*1.4423
11/19/2007 20:55:00*1.4425*1.44205*1.4429*1.44155
11/19/2007 21:00:00*1.44205*1.44195*1.44245*1.44075
11/19/2007 21:05:00*1.4419*1.44355*1.4438*1.44165
11/19/2007 21:10:00*1.4437*1.44355*1.4441*1.44275
11/19/2007 21:15:00*1.4435*1.44265*1.4436*1.44175
11/19/2007 21:20:00*1.4428*1.44215*1.443*1.44145
11/19/2007 21:25:00*1.4422*1.4418*1.4425*1.4413
11/19/2007 21:30:00*1.4418*1.4417*1.4424*1.44085
11/19/2007 21:35:00*1.4417*1.44155*1.4426*1.44075
11/19/2007 21:40:00*1.44155*1.44155*1.4417*1.4411
11/19/2007 21:45:00*1.4416*1.4419*1.4421*1.44085
11/19/2007 21:50:00*1.4418*1.4417*1.442*1.44085
11/19/2007 21:55:00*1.4416*1.442*1.4423*1.4413
11/19/2007 22:00:00*1.442*1.44205*1.4424*1.44175
11/19/2007 22:05:00*1.4417*1.4423*1.4424*1.44145
11/19/2007 22:10:00*1.44225*1.4423*1.4425*1.44145
11/19/2007 22:15:00*1.4423*1.4428*1.4428*1.44215
11/19/2007 22:20:00*1.4427*1.4426*1.443*1.44225
11/19/2007 22:25:00*1.4428*1.4434*1.4438*1.44205
11/19/2007 22:30:00*1.4436*1.4436*1.4436*1.44315
11/19/2007 22:35:00*1.4435*1.44265*1.4439*1.44255
11/19/2007 22:40:00*1.4426*1.44265*1.4431*1.4425
11/19/2007 22:45:00*1.4427*1.4425*1.4434*1.44215
11/19/2007 22:50:00*1.44255*1.44265*1.4428*1.44195
11/19/2007 22:55:00*1.4427*1.44295*1.4431*1.44215
11/19/2007 23:00:00*1.4431*1.4428*1.4432*1.44225
11/19/2007 23:05:00*1.4427*1.44265*1.443*1.44195
11/19/2007 23:10:00*1.4428*1.44305*1.4431*1.44225
11/19/2007 23:15:00*1.4431*1.44255*1.4433*1.44225
11/19/2007 23:20:00*1.4426*1.44215*1.4427*1.44155
11/19/2007 23:25:00*1.4421*1.44225*1.4427*1.44165
11/19/2007 23:30:00*1.4422*1.44195*1.4423*1.4415
11/19/2007 23:35:00*1.44185*1.4418*1.4425*1.44115
11/19/2007 23:40:00*1.4418*1.44235*1.4428*1.44165
11/19/2007 23:45:00*1.44225*1.4421*1.4429*1.44145
11/19/2007 23:50:00*1.4421*1.4416*1.4424*1.44145
11/19/2007 23:55:00*1.4415*1.4414*1.4418*1.44065
11/20/2007 00:00:00*1.4412*1.44135*1.4418*1.44005
11/20/2007 00:05:00*1.4413*1.44095*1.442*1.44085
11/20/2007 00:10:00*1.441*1.44135*1.4418*1.44065
11/20/2007 00:15:00*1.4415*1.4412*1.4417*1.44075
11/20/2007 00:20:00*1.4412*1.4411*1.4415*1.44005
11/20/2007 00:25:00*1.4412*1.4408*1.4413*1.43985
11/20/2007 00:30:00*1.4412*1.44095*1.4415*1.44015
11/20/2007 00:35:00*1.441*1.44145*1.4416*1.44075
11/20/2007 00:40:00*1.4416*1.4418*1.4425*1.44065
11/20/2007 00:45:00*1.4419*1.44135*1.442*1.44075
11/20/2007 00:50:00*1.4415*1.44145*1.4421*1.44085
11/20/2007 00:55:00*1.4412*1.4408*1.4419*1.4404
11/20/2007 01:00:00*1.44065*1.44075*1.441*1.4404
11/20/2007 01:05:00*1.4406*1.441*1.4412*1.4404
11/20/2007 01:10:00*1.4408*1.44075*1.4412*1.4402
11/20/2007 01:15:00*1.4408*1.4405*1.4413*1.4401
11/20/2007 01:20:00*1.44045*1.44095*1.4413*1.4401
11/20/2007 01:25:00*1.44085*1.44065*1.4413*1.4404
11/20/2007 01:30:00*1.4407*1.44*1.4407*1.4393
11/20/2007 01:35:00*1.43955*1.43885*1.44015*1.4388
11/20/2007 01:40:00*1.43885*1.4385*1.4395*1.4381
11/20/2007 01:45:00*1.4387*1.43865*1.4397*1.43785
11/20/2007 01:50:00*1.4388*1.43725*1.4398*1.43705
11/20/2007 01:55:00*1.4373*1.4369*1.4381*1.43675
11/20/2007 02:00:00*1.4369*1.43835*1.4387*1.43675
11/20/2007 02:05:00*1.43835*1.43815*1.4388*1.4373
11/20/2007 02:10:00*1.4381*1.4384*1.439*1.43785
11/20/2007 02:15:00*1.4384*1.4381*1.4389*1.438
11/20/2007 02:20:00*1.4381*1.4384*1.439*1.43775
11/20/2007 02:25:00*1.43845*1.4388*1.4395*1.4374
11/20/2007 02:30:00*1.4388*1.43865*1.44015*1.4384
11/20/2007 02:35:00*1.4389*1.43965*1.441*1.4382
11/20/2007 02:40:00*1.4397*1.44015*1.4405*1.4386
11/20/2007 02:45:00*1.4403*1.4399*1.4412*1.4397
11/20/2007 02:50:00*1.43995*1.44005*1.4407*1.4396
11/20/2007 02:55:00*1.4402*1.4405*1.4409*1.4398
11/20/2007 03:00:00*1.44035*1.4418*1.442*1.4403
11/20/2007 03:05:00*1.44185*1.441*1.4419*1.4406
11/20/2007 03:10:00*1.44085*1.4419*1.44315*1.4405
11/20/2007 03:15:00*1.44185*1.4423*1.44255*1.4408
11/20/2007 03:20:00*1.4423*1.4408*1.4426*1.4406
11/20/2007 03:25:00*1.441*1.44135*1.4417*1.44055
11/20/2007 03:30:00*1.4414*1.4428*1.444*1.4412
11/20/2007 03:35:00*1.4428*1.4428*1.4433*1.4419
11/20/2007 03:40:00*1.44285*1.4427*1.4434*1.4422
11/20/2007 03:45:00*1.4427*1.443*1.4436*1.4407
11/20/2007 03:50:00*1.4431*1.44295*1.4436*1.4422
11/20/2007 03:55:00*1.44295*1.4437*1.4457*1.44245
11/20/2007 04:00:00*1.44335*1.4438*1.4443*1.443
11/20/2007 04:05:00*1.4437*1.4443*1.44485*1.4436
11/20/2007 04:10:00*1.4444*1.4443*1.4446*1.44235
11/20/2007 04:15:00*1.44425*1.44305*1.44485*1.44275
11/20/2007 04:20:00*1.4429*1.44105*1.4433*1.4405
11/20/2007 04:25:00*1.4411*1.4408*1.4414*1.4402
11/20/2007 04:30:00*1.4409*1.44195*1.4423*1.44065
11/20/2007 04:35:00*1.44195*1.4419*1.4427*1.4417
11/20/2007 04:40:00*1.44185*1.44345*1.4435*1.4415
11/20/2007 04:45:00*1.4436*1.44365*1.4448*1.44295
11/20/2007 04:50:00*1.4429*1.44215*1.4439*1.44205
11/20/2007 04:55:00*1.4421*1.4412*1.4432*1.44065
11/20/2007 05:00:00*1.4413*1.4414*1.442*1.44095
11/20/2007 05:05:00*1.4414*1.4428*1.44305*1.44125
11/20/2007 05:10:00*1.4428*1.4429*1.44355*1.44215
11/20/2007 05:15:00*1.4428*1.44435*1.44445*1.44255
11/20/2007 05:20:00*1.4442*1.44385*1.4446*1.4436
11/20/2007 05:25:00*1.44385*1.4454*1.44575*1.4438
11/20/2007 05:30:00*1.4454*1.4458*1.44595*1.44465
11/20/2007 05:35:00*1.44585*1.4452*1.4464*1.4448
11/20/2007 05:40:00*1.4455*1.44525*1.44585*1.44505
11/20/2007 05:45:00*1.4453*1.4455*1.44595*1.44505
11/20/2007 05:50:00*1.4453*1.44465*1.44615*1.44435
11/20/2007 05:55:00*1.4446*1.4444*1.44515*1.44405
11/20/2007 06:00:00*1.4445*1.4444*1.44495*1.444
11/20/2007 06:05:00*1.4444*1.4441*1.445*1.4437
11/20/2007 06:10:00*1.4439*1.44495*1.44535*1.44385
11/20/2007 06:15:00*1.445*1.44415*1.4454*1.44405
11/20/2007 06:20:00*1.44425*1.441*1.44435*1.44075
11/20/2007 06:25:00*1.4409*1.4417*1.44365*1.4407
11/20/2007 06:30:00*1.44195*1.4434*1.4439*1.4417
11/20/2007 06:35:00*1.4435*1.4412*1.4436*1.44105
11/20/2007 06:40:00*1.4411*1.44365*1.4438*1.4411
11/20/2007 06:45:00*1.4438*1.44365*1.44395*1.44285
11/20/2007 06:50:00*1.4435*1.44475*1.4453*1.4435
11/20/2007 06:55:00*1.4447*1.44625*1.4489*1.4447
11/20/2007 07:00:00*1.4463*1.44755*1.4476*1.4447
11/20/2007 07:05:00*1.4476*1.45525*1.4556*1.4474
11/20/2007 07:10:00*1.45525*1.454*1.456*1.4533
11/20/2007 07:15:00*1.454*1.45465*1.455*1.4531
11/20/2007 07:20:00*1.45445*1.4544*1.45535*1.4537
11/20/2007 07:25:00*1.4543*1.453*1.4544*1.45275
11/20/2007 07:30:00*1.4531*1.4529*1.4534*1.4527
11/20/2007 07:35:00*1.4529*1.45335*1.4536*1.45275
11/20/2007 07:40:00*1.4538*1.45305*1.4538*1.452
11/20/2007 07:45:00*1.45305*1.45165*1.45345*1.4501
11/20/2007 07:50:00*1.45175*1.4517*1.452*1.4508
11/20/2007 07:55:00*1.4516*1.4512*1.45245*1.4509
11/20/2007 08:00:00*1.45125*1.4512*1.45175*1.4506
11/20/2007 08:05:00*1.45125*1.4516*1.4521*1.4507
11/20/2007 08:10:00*1.45175*1.45255*1.45295*1.4516
11/20/2007 08:15:00*1.4525*1.45245*1.4531*1.452
11/20/2007 08:20:00*1.4526*1.4534*1.45375*1.4522
11/20/2007 08:25:00*1.4534*1.4543*1.4546*1.4532
11/20/2007 08:30:00*1.4543*1.45395*1.4556*1.4539
11/20/2007 08:35:00*1.454*1.4541*1.45485*1.4536
11/20/2007 08:40:00*1.4544*1.45185*1.4548*1.4513
11/20/2007 08:45:00*1.4517*1.4522*1.45285*1.45055
11/20/2007 08:50:00*1.4522*1.4529*1.45305*1.4512
11/20/2007 08:55:00*1.4527*1.4531*1.4531*1.45195
11/20/2007 09:00:00*1.453*1.4546*1.45475*1.4526
11/20/2007 09:05:00*1.45455*1.454*1.455*1.4535
11/20/2007 09:10:00*1.4538*1.4538*1.4542*1.4529
11/20/2007 09:15:00*1.4537*1.45375*1.4541*1.4532
11/20/2007 09:20:00*1.4535*1.45495*1.45515*1.4532
11/20/2007 09:25:00*1.4549*1.45555*1.4564*1.4548
11/20/2007 09:30:00*1.4555*1.45725*1.458*1.45535
11/20/2007 09:35:00*1.4572*1.4578*1.4581*1.4556
11/20/2007 09:40:00*1.45745*1.4563*1.4578*1.4558
11/20/2007 09:45:00*1.4564*1.45655*1.4573*1.45585
11/20/2007 09:50:00*1.45665*1.4559*1.4574*1.4556
11/20/2007 09:55:00*1.456*1.4549*1.4563*1.4544
11/20/2007 10:00:00*1.45505*1.4546*1.4555*1.4546
11/20/2007 10:05:00*1.45455*1.4547*1.4554*1.45215
11/20/2007 10:10:00*1.4535*1.4537*1.4547*1.45325
11/20/2007 10:15:00*1.45385*1.45505*1.4552*1.4533
11/20/2007 10:20:00*1.4548*1.4546*1.4556*1.4546
11/20/2007 10:25:00*1.4547*1.4542*1.455*1.4536
11/20/2007 10:30:00*1.4544*1.45575*1.4564*1.4539
11/20/2007 10:35:00*1.4557*1.4541*1.4564*1.4541
11/20/2007 10:40:00*1.4542*1.4553*1.45575*1.454
11/20/2007 10:45:00*1.45525*1.4547*1.4557*1.4547
11/20/2007 10:50:00*1.4547*1.4546*1.4553*1.4544
11/20/2007 10:55:00*1.45475*1.45585*1.4561*1.4546
11/20/2007 11:00:00*1.4559*1.4552*1.4566*1.455
11/20/2007 11:05:00*1.45515*1.456*1.45645*1.4546
11/20/2007 11:10:00*1.456*1.4559*1.4561*1.4553
11/20/2007 11:15:00*1.45575*1.45515*1.45605*1.4547
11/20/2007 11:20:00*1.455*1.45455*1.4552*1.4541
11/20/2007 11:25:00*1.4544*1.4551*1.45545*1.45425
11/20/2007 11:30:00*1.4552*1.45475*1.4557*1.45455
11/20/2007 11:35:00*1.4547*1.4545*1.455*1.4542
11/20/2007 11:40:00*1.4545*1.45455*1.4552*1.45415
11/20/2007 11:45:00*1.4544*1.45525*1.4556*1.4541
11/20/2007 11:50:00*1.45535*1.4553*1.4561*1.455
11/20/2007 11:55:00*1.4554*1.4551*1.4557*1.45445
11/20/2007 12:00:00*1.4551*1.45615*1.4566*1.455
11/20/2007 12:05:00*1.456*1.457*1.4573*1.45595
11/20/2007 12:10:00*1.45685*1.456*1.457*1.45545
11/20/2007 12:15:00*1.45595*1.4557*1.45635*1.45545
11/20/2007 12:20:00*1.4558*1.4565*1.4568*1.4556
11/20/2007 12:25:00*1.4565*1.45695*1.4575*1.4563
11/20/2007 12:30:00*1.4571*1.4564*1.4572*1.4559
11/20/2007 12:35:00*1.4563*1.4561*1.4568*1.4559
11/20/2007 12:40:00*1.4561*1.45615*1.4565*1.4557
11/20/2007 12:45:00*1.4561*1.456*1.4566*1.4557
11/20/2007 12:50:00*1.4563*1.4556*1.4563*1.4553
11/20/2007 12:55:00*1.4558*1.4559*1.4562*1.4551
11/20/2007 13:00:00*1.45595*1.456*1.4563*1.45545
11/20/2007 13:05:00*1.4562*1.4564*1.45645*1.4557
11/20/2007 13:10:00*1.45635*1.45715*1.4576*1.45585
11/20/2007 13:15:00*1.4571*1.4576*1.4579*1.4569
11/20/2007 13:20:00*1.4576*1.45695*1.4581*1.45665
11/20/2007 13:25:00*1.45715*1.4563*1.4572*1.4561
11/20/2007 13:30:00*1.4564*1.4571*1.4574*1.45595
11/20/2007 13:35:00*1.4571*1.457*1.4579*1.45685
11/20/2007 13:40:00*1.4569*1.4568*1.4577*1.4566
11/20/2007 13:45:00*1.4568*1.4565*1.4571*1.4562
11/20/2007 13:50:00*1.4565*1.45645*1.4569*1.456
11/20/2007 13:55:00*1.45625*1.4565*1.4568*1.45605
11/20/2007 14:00:00*1.45635*1.4561*1.4568*1.45575
11/20/2007 14:05:00*1.45605*1.4557*1.45765*1.4554
11/20/2007 14:10:00*1.4557*1.45775*1.458*1.4553
11/20/2007 14:15:00*1.4577*1.45675*1.458*1.4547
11/20/2007 14:20:00*1.45685*1.4553*1.45685*1.455
11/20/2007 14:25:00*1.45515*1.4555*1.4557*1.4541
11/20/2007 14:30:00*1.4554*1.45615*1.4569*1.45495
11/20/2007 14:35:00*1.4564*1.4557*1.4565*1.455
11/20/2007 14:40:00*1.4557*1.4556*1.4566*1.4554
11/20/2007 14:45:00*1.4557*1.4558*1.45615*1.45535
11/20/2007 14:50:00*1.4558*1.4557*1.4565*1.4551
11/20/2007 14:55:00*1.4557*1.4561*1.4565*1.45535
11/20/2007 15:00:00*1.45635*1.4567*1.4569*1.45595
11/20/2007 15:05:00*1.4564*1.4561*1.4567*1.4554
11/20/2007 15:10:00*1.45595*1.4563*1.4564*1.45535
11/20/2007 15:15:00*1.45605*1.45525*1.4563*1.4551
11/20/2007 15:20:00*1.4551*1.45585*1.4563*1.455
11/20/2007 15:25:00*1.4558*1.4558*1.4561*1.4554
11/20/2007 15:30:00*1.45575*1.456*1.4562*1.4552
11/20/2007 15:35:00*1.4558*1.455*1.4563*1.4549
11/20/2007 15:40:00*1.4551*1.45395*1.4552*1.4539
11/20/2007 15:45:00*1.45395*1.4523*1.4542*1.4494
11/20/2007 15:50:00*1.4525*1.452*1.4527*1.4516
11/20/2007 15:55:00*1.4519*1.45285*1.4534*1.45175
11/20/2007 16:00:00*1.45285*1.4524*1.4532*1.45225
11/20/2007 16:05:00*1.45245*1.45205*1.45265*1.45155
11/20/2007 16:10:00*1.4519*1.45245*1.4527*1.45055
11/20/2007 16:15:00*1.45235*1.4519*1.4527*1.45125
11/20/2007 16:20:00*1.4518*1.4515*1.4528*1.45105
11/20/2007 16:25:00*1.4517*1.4511*1.4519*1.4509
11/20/2007 16:30:00*1.45115*1.4519*1.4519*1.45065
11/20/2007 16:35:00*1.4518*1.4507*1.4521*1.45065
11/20/2007 16:40:00*1.45075*1.4526*1.4533*1.4507
11/20/2007 16:45:00*1.4526*1.45225*1.4531*1.4515
11/20/2007 16:50:00*1.4523*1.4521*1.4529*1.45175
11/20/2007 16:55:00*1.4525*1.4527*1.4529*1.45185
11/20/2007 17:00:00*1.4528*1.45325*1.45345*1.4521
