11/18/2007 17:05:00*1.4337*1.4334*1.4339*1.4334
11/18/2007 17:10:00*1.4335*1.4336*1.4337*1.4333
11/18/2007 17:15:00*1.4337*1.4332*1.4337*1.4332
11/18/2007 17:20:00*1.4332*1.433*1.4334*1.4322
11/18/2007 17:25:00*1.4333*1.4331*1.4333*1.4326
11/18/2007 17:30:00*1.4331*1.4327*1.4335*1.4326
11/18/2007 17:35:00*1.4327*1.43205*1.433*1.4319
11/18/2007 17:40:00*1.432*1.4326*1.4326*1.432
11/18/2007 17:45:00*1.4326*1.4319*1.4327*1.43155
11/18/2007 17:50:00*1.4316*1.4316*1.432*1.4313
11/18/2007 17:55:00*1.4316*1.4314*1.4318*1.4313
11/18/2007 18:00:00*1.4313*1.43095*1.4315*1.4307
11/18/2007 18:05:00*1.431*1.43055*1.431*1.4304
11/18/2007 18:10:00*1.4306*1.43015*1.4308*1.43015
11/18/2007 18:15:00*1.4301*1.43025*1.4305*1.43
11/18/2007 18:20:00*1.4303*1.43005*1.4307*1.4297
11/18/2007 18:25:00*1.4299*1.4306*1.4322*1.4298
11/18/2007 18:30:00*1.4309*1.4304*1.4312*1.43035
11/18/2007 18:35:00*1.4309*1.4314*1.4315*1.4304
11/18/2007 18:40:00*1.4314*1.4317*1.4319*1.4311
11/18/2007 18:45:00*1.4316*1.43155*1.4322*1.4314
11/18/2007 18:50:00*1.43155*1.4318*1.4319*1.4313
11/18/2007 18:55:00*1.4317*1.43165*1.432*1.43145
11/18/2007 19:00:00*1.43155*1.4306*1.4319*1.4306
11/18/2007 19:05:00*1.4305*1.4296*1.431*1.4293
11/18/2007 19:10:00*1.4296*1.4289*1.4301*1.42865
11/18/2007 19:15:00*1.42895*1.4285*1.4291*1.4262
11/18/2007 19:20:00*1.42835*1.42655*1.4285*1.4259
11/18/2007 19:25:00*1.4264*1.42835*1.4287*1.4264
11/18/2007 19:30:00*1.42835*1.4292*1.4297*1.4281
11/18/2007 19:35:00*1.4289*1.42905*1.4295*1.4288
11/18/2007 19:40:00*1.4292*1.42925*1.4297*1.4288
11/18/2007 19:45:00*1.4292*1.4286*1.4296*1.4284
11/18/2007 19:50:00*1.4285*1.4282*1.4288*1.428
11/18/2007 19:55:00*1.4283*1.4294*1.4298*1.428
11/18/2007 20:00:00*1.42955*1.429*1.4302*1.4284
11/18/2007 20:05:00*1.4292*1.4282*1.4292*1.4282
11/18/2007 20:10:00*1.4282*1.4282*1.4286*1.4278
11/18/2007 20:15:00*1.4281*1.4282*1.4288*1.4279
11/18/2007 20:20:00*1.42825*1.4285*1.4288*1.4282
11/18/2007 20:25:00*1.4285*1.4285*1.429*1.42825
11/18/2007 20:30:00*1.4284*1.4284*1.4287*1.4281
11/18/2007 20:35:00*1.4286*1.42855*1.4288*1.428
11/18/2007 20:40:00*1.4285*1.42825*1.4286*1.4281
11/18/2007 20:45:00*1.4286*1.4285*1.4289*1.42825
11/18/2007 20:50:00*1.4284*1.4281*1.4286*1.4279
11/18/2007 20:55:00*1.4282*1.4277*1.4284*1.4274
11/18/2007 21:00:00*1.42775*1.4281*1.4287*1.4277
11/18/2007 21:05:00*1.4282*1.428*1.4284*1.42785
11/18/2007 21:10:00*1.4279*1.42795*1.4285*1.4279
11/18/2007 21:15:00*1.4279*1.42835*1.4289*1.4279
11/18/2007 21:20:00*1.4285*1.4287*1.4291*1.4281
11/18/2007 21:25:00*1.4288*1.4289*1.4291*1.4285
11/18/2007 21:30:00*1.4288*1.4287*1.4292*1.4285
11/18/2007 21:35:00*1.4287*1.42905*1.4292*1.42825
11/18/2007 21:40:00*1.42895*1.4287*1.4292*1.4286
11/18/2007 21:45:00*1.4288*1.4291*1.4298*1.4287
11/18/2007 21:50:00*1.4291*1.4282*1.4294*1.4278
11/18/2007 21:55:00*1.4287*1.4289*1.4291*1.4281
11/18/2007 22:00:00*1.4291*1.42885*1.4297*1.42875
11/18/2007 22:05:00*1.4291*1.4284*1.4293*1.4281
11/18/2007 22:10:00*1.4284*1.4284*1.429*1.428
11/18/2007 22:15:00*1.4284*1.4283*1.4287*1.4275
11/18/2007 22:20:00*1.42825*1.428*1.4286*1.4277
11/18/2007 22:25:00*1.4281*1.42735*1.4284*1.42705
11/18/2007 22:30:00*1.4275*1.4273*1.4277*1.42685
11/18/2007 22:35:00*1.4275*1.4277*1.428*1.4271
11/18/2007 22:40:00*1.42755*1.4276*1.428*1.4273
11/18/2007 22:45:00*1.4276*1.42745*1.4277*1.4274
11/18/2007 22:50:00*1.4275*1.4275*1.42765*1.4274
11/18/2007 22:55:00*1.4273*1.42675*1.4275*1.42655
11/18/2007 23:00:00*1.4267*1.4268*1.4271*1.4266
11/18/2007 23:05:00*1.4268*1.4268*1.4271*1.4265
11/18/2007 23:10:00*1.4268*1.42695*1.4272*1.4266
11/18/2007 23:15:00*1.4271*1.4273*1.4279*1.4269
11/18/2007 23:20:00*1.42735*1.42665*1.4275*1.42665
11/18/2007 23:25:00*1.4266*1.42615*1.4269*1.426
11/18/2007 23:30:00*1.4261*1.4269*1.4272*1.426
11/18/2007 23:35:00*1.4268*1.427*1.4276*1.4267
11/18/2007 23:40:00*1.4269*1.4266*1.4271*1.4265
11/18/2007 23:45:00*1.4265*1.4271*1.4275*1.42645
11/18/2007 23:50:00*1.4273*1.4271*1.4275*1.42695
11/18/2007 23:55:00*1.4272*1.4272*1.4275*1.4269
11/19/2007 00:00:00*1.4272*1.4271*1.4276*1.42705
11/19/2007 00:05:00*1.4273*1.42765*1.4279*1.4269
11/19/2007 00:10:00*1.4277*1.42765*1.4282*1.42755
11/19/2007 00:15:00*1.4276*1.4274*1.4281*1.4273
11/19/2007 00:20:00*1.4273*1.42715*1.4279*1.4267
11/19/2007 00:25:00*1.4273*1.4274*1.4278*1.427
11/19/2007 00:30:00*1.4277*1.4284*1.4286*1.4274
11/19/2007 00:35:00*1.4286*1.4272*1.4292*1.4268
11/19/2007 00:40:00*1.4274*1.4262*1.428*1.4259
11/19/2007 00:45:00*1.4264*1.4259*1.4264*1.42585
11/19/2007 00:50:00*1.4261*1.42485*1.4261*1.4248
11/19/2007 00:55:00*1.4248*1.4259*1.4262*1.4248
11/19/2007 01:00:00*1.4259*1.42625*1.4267*1.42565
11/19/2007 01:05:00*1.4262*1.42625*1.4267*1.42575
11/19/2007 01:10:00*1.4261*1.4262*1.4267*1.42585
11/19/2007 01:15:00*1.4262*1.4265*1.4271*1.426
11/19/2007 01:20:00*1.4265*1.427*1.4271*1.42585
11/19/2007 01:25:00*1.4272*1.4288*1.4288*1.4268
11/19/2007 01:30:00*1.4281*1.42815*1.4288*1.4276
11/19/2007 01:35:00*1.42795*1.4282*1.4285*1.4275
11/19/2007 01:40:00*1.42815*1.4295*1.4298*1.4277
11/19/2007 01:45:00*1.4295*1.4295*1.4301*1.42885
11/19/2007 01:50:00*1.4294*1.4314*1.4314*1.4289
11/19/2007 01:55:00*1.4314*1.4305*1.432*1.43025
11/19/2007 02:00:00*1.4306*1.4309*1.4313*1.43035
11/19/2007 02:05:00*1.4309*1.4311*1.4315*1.4309
11/19/2007 02:10:00*1.43115*1.4314*1.4316*1.43085
11/19/2007 02:15:00*1.4314*1.4329*1.4332*1.42985
11/19/2007 02:20:00*1.4327*1.43175*1.433*1.43105
11/19/2007 02:25:00*1.4314*1.4316*1.4326*1.43095
11/19/2007 02:30:00*1.43155*1.4318*1.4323*1.43145
11/19/2007 02:35:00*1.4317*1.4315*1.432*1.43105
11/19/2007 02:40:00*1.4313*1.4305*1.4315*1.4304
11/19/2007 02:45:00*1.4311*1.42995*1.4311*1.4296
11/19/2007 02:50:00*1.4299*1.4303*1.43085*1.42935
11/19/2007 02:55:00*1.4302*1.4272*1.43065*1.4262
11/19/2007 03:00:00*1.4271*1.4271*1.4284*1.4271
11/19/2007 03:05:00*1.4272*1.42575*1.4275*1.4252
11/19/2007 03:10:00*1.4259*1.42455*1.4266*1.4244
11/19/2007 03:15:00*1.4246*1.42465*1.4251*1.4243
11/19/2007 03:20:00*1.4245*1.4229*1.42475*1.42265
11/19/2007 03:25:00*1.4226*1.4221*1.4238*1.4216
11/19/2007 03:30:00*1.42245*1.42235*1.4227*1.42175
11/19/2007 03:35:00*1.4225*1.4202*1.4227*1.42
11/19/2007 03:40:00*1.4202*1.4206*1.4216*1.4201
11/19/2007 03:45:00*1.42055*1.4241*1.4241*1.4205
11/19/2007 03:50:00*1.424*1.4255*1.4259*1.4237
11/19/2007 03:55:00*1.4254*1.4245*1.4259*1.4243
11/19/2007 04:00:00*1.4245*1.42585*1.4265*1.4238
11/19/2007 04:05:00*1.4257*1.4254*1.426*1.4247
11/19/2007 04:10:00*1.4253*1.42515*1.426*1.4247
11/19/2007 04:15:00*1.4253*1.4228*1.4257*1.42255
11/19/2007 04:20:00*1.4227*1.4221*1.4235*1.42075
11/19/2007 04:25:00*1.4221*1.4224*1.4227*1.42135
11/19/2007 04:30:00*1.4224*1.42325*1.4236*1.422
11/19/2007 04:35:00*1.4234*1.42325*1.4236*1.42275
11/19/2007 04:40:00*1.42335*1.4234*1.4239*1.4227
11/19/2007 04:45:00*1.4234*1.42355*1.4241*1.42305
11/19/2007 04:50:00*1.4236*1.424*1.4247*1.4235
11/19/2007 04:55:00*1.424*1.4242*1.4249*1.4236
11/19/2007 05:00:00*1.4242*1.4257*1.4258*1.4239
11/19/2007 05:05:00*1.42575*1.428*1.42935*1.4256
11/19/2007 05:10:00*1.42795*1.4289*1.4292*1.4278
11/19/2007 05:15:00*1.4288*1.42865*1.4296*1.4282
11/19/2007 05:20:00*1.4287*1.4285*1.4296*1.4281
11/19/2007 05:25:00*1.4286*1.4304*1.4308*1.42835
11/19/2007 05:30:00*1.4305*1.4308*1.4311*1.43015
11/19/2007 05:35:00*1.43085*1.43035*1.4311*1.42965
11/19/2007 05:40:00*1.4303*1.4305*1.4308*1.4299
11/19/2007 05:45:00*1.4305*1.4288*1.4308*1.42845
11/19/2007 05:50:00*1.42895*1.42825*1.4295*1.4277
11/19/2007 05:55:00*1.4281*1.42835*1.4293*1.42795
11/19/2007 06:00:00*1.4283*1.42635*1.4287*1.4263
11/19/2007 06:05:00*1.42635*1.4286*1.4292*1.42635
11/19/2007 06:10:00*1.4287*1.4289*1.4301*1.42825
11/19/2007 06:15:00*1.4288*1.42905*1.4293*1.42805
11/19/2007 06:20:00*1.4291*1.42935*1.43*1.4285
11/19/2007 06:25:00*1.4294*1.4294*1.4299*1.4288
11/19/2007 06:30:00*1.42945*1.43055*1.4314*1.4293
11/19/2007 06:35:00*1.4305*1.4294*1.4308*1.42895
11/19/2007 06:40:00*1.42945*1.4297*1.4311*1.4292
11/19/2007 06:45:00*1.4297*1.4308*1.4308*1.4295
11/19/2007 06:50:00*1.4301*1.4299*1.4308*1.4294
11/19/2007 06:55:00*1.4302*1.42895*1.4302*1.4274
11/19/2007 07:00:00*1.42905*1.4291*1.4305*1.4288
11/19/2007 07:05:00*1.4291*1.42945*1.4297*1.42895
11/19/2007 07:10:00*1.4294*1.4305*1.4305*1.4292
11/19/2007 07:15:00*1.4302*1.43035*1.4312*1.43
11/19/2007 07:20:00*1.4303*1.42925*1.4307*1.4291
11/19/2007 07:25:00*1.4294*1.4298*1.43*1.4291
11/19/2007 07:30:00*1.4304*1.42855*1.4304*1.4285
11/19/2007 07:35:00*1.4288*1.43025*1.43025*1.42845
11/19/2007 07:40:00*1.4303*1.4307*1.4316*1.4296
11/19/2007 07:45:00*1.4307*1.43035*1.4313*1.4303
11/19/2007 07:50:00*1.4305*1.4306*1.4313*1.4297
11/19/2007 07:55:00*1.4306*1.42965*1.431*1.42915
11/19/2007 08:00:00*1.42975*1.42985*1.4303*1.4294
11/19/2007 08:05:00*1.4299*1.4302*1.4309*1.42965
11/19/2007 08:10:00*1.43025*1.43135*1.4316*1.43
11/19/2007 08:15:00*1.4314*1.4317*1.4318*1.43075
11/19/2007 08:20:00*1.4318*1.4323*1.4327*1.4315
11/19/2007 08:25:00*1.4323*1.4319*1.4324*1.431
11/19/2007 08:30:00*1.4319*1.4319*1.4326*1.4317
11/19/2007 08:35:00*1.4319*1.4321*1.4331*1.4317
11/19/2007 08:40:00*1.43205*1.43145*1.4323*1.4312
11/19/2007 08:45:00*1.4315*1.4309*1.4315*1.4307
11/19/2007 08:50:00*1.431*1.4292*1.43105*1.429
11/19/2007 08:55:00*1.42935*1.42985*1.43045*1.4292
11/19/2007 09:00:00*1.4298*1.42975*1.4307*1.4294
11/19/2007 09:05:00*1.4295*1.4317*1.43175*1.4295
11/19/2007 09:10:00*1.4318*1.433*1.4333*1.43125
11/19/2007 09:15:00*1.4329*1.4366*1.4382*1.4328
11/19/2007 09:20:00*1.4366*1.4373*1.4376*1.4361
11/19/2007 09:25:00*1.43725*1.43695*1.4388*1.4368
11/19/2007 09:30:00*1.437*1.4373*1.4382*1.436
11/19/2007 09:35:00*1.43725*1.43645*1.4374*1.4358
11/19/2007 09:40:00*1.4364*1.43735*1.4377*1.4359
11/19/2007 09:45:00*1.4376*1.4381*1.43855*1.43725
11/19/2007 09:50:00*1.4379*1.43645*1.4381*1.4362
11/19/2007 09:55:00*1.4366*1.43605*1.43685*1.43595
11/19/2007 10:00:00*1.43605*1.4365*1.43665*1.43535
11/19/2007 10:05:00*1.4364*1.4375*1.4378*1.4358
11/19/2007 10:10:00*1.4376*1.43895*1.44015*1.4374
11/19/2007 10:15:00*1.43895*1.43875*1.4398*1.4385
11/19/2007 10:20:00*1.4386*1.43965*1.44005*1.43845
11/19/2007 10:25:00*1.4396*1.4389*1.44*1.4388
11/19/2007 10:30:00*1.43875*1.43725*1.4391*1.43715
11/19/2007 10:35:00*1.4374*1.4387*1.4389*1.4371
11/19/2007 10:40:00*1.4387*1.4392*1.4399*1.43845
11/19/2007 10:45:00*1.4391*1.4387*1.4395*1.4385
11/19/2007 10:50:00*1.4388*1.43855*1.4395*1.43835
11/19/2007 10:55:00*1.4385*1.43875*1.4391*1.43755
11/19/2007 11:00:00*1.4387*1.4396*1.4396*1.4383
11/19/2007 11:05:00*1.4397*1.4405*1.441*1.43935
11/19/2007 11:10:00*1.4405*1.4401*1.441*1.43965
11/19/2007 11:15:00*1.4401*1.43995*1.4406*1.43955
11/19/2007 11:20:00*1.44*1.4402*1.4406*1.43965
11/19/2007 11:25:00*1.4402*1.4399*1.4404*1.4395
11/19/2007 11:30:00*1.44*1.44*1.44045*1.43945
11/19/2007 11:35:00*1.4399*1.44005*1.441*1.4399
11/19/2007 11:40:00*1.44005*1.4398*1.4404*1.43945
11/19/2007 11:45:00*1.4396*1.43945*1.4398*1.4388
11/19/2007 11:50:00*1.43945*1.43915*1.4396*1.4387
11/19/2007 11:55:00*1.43935*1.44065*1.44065*1.43915
11/19/2007 12:00:00*1.4406*1.44225*1.4423*1.4401
11/19/2007 12:05:00*1.4423*1.4413*1.4427*1.4405
11/19/2007 12:10:00*1.44125*1.44055*1.4414*1.4404
11/19/2007 12:15:00*1.4405*1.44055*1.4409*1.44005
11/19/2007 12:20:00*1.4407*1.4404*1.4412*1.4402
11/19/2007 12:25:00*1.4403*1.4389*1.4406*1.4387
11/19/2007 12:30:00*1.4389*1.4392*1.43945*1.4386
11/19/2007 12:35:00*1.4393*1.4392*1.43945*1.4387
11/19/2007 12:40:00*1.43915*1.4395*1.44*1.4391
11/19/2007 12:45:00*1.4395*1.44*1.4405*1.43945
11/19/2007 12:50:00*1.44*1.44005*1.44075*1.4394
11/19/2007 12:55:00*1.4402*1.44015*1.4408*1.4397
11/19/2007 13:00:00*1.4403*1.4404*1.4413*1.44015
11/19/2007 13:05:00*1.4402*1.4403*1.44065*1.4401
11/19/2007 13:10:00*1.44025*1.44025*1.4407*1.4398
11/19/2007 13:15:00*1.4401*1.4401*1.4405*1.43945
11/19/2007 13:20:00*1.4401*1.4404*1.4406*1.4395
11/19/2007 13:25:00*1.4403*1.4413*1.4413*1.4396
11/19/2007 13:30:00*1.4408*1.44095*1.4415*1.44045
11/19/2007 13:35:00*1.4409*1.4414*1.4418*1.43975
11/19/2007 13:40:00*1.4413*1.442*1.4423*1.4411
11/19/2007 13:45:00*1.4419*1.44255*1.44305*1.4417
11/19/2007 13:50:00*1.44245*1.44205*1.44285*1.44155
11/19/2007 13:55:00*1.4423*1.4424*1.44265*1.44155
11/19/2007 14:00:00*1.4425*1.4422*1.4429*1.442
11/19/2007 14:05:00*1.44215*1.4421*1.4433*1.44205
11/19/2007 14:10:00*1.4422*1.44175*1.4424*1.4415
11/19/2007 14:15:00*1.4418*1.4406*1.4419*1.44045
11/19/2007 14:20:00*1.4405*1.441*1.44125*1.4405
11/19/2007 14:25:00*1.44085*1.4411*1.4415*1.4408
11/19/2007 14:30:00*1.44105*1.4412*1.44135*1.4408
11/19/2007 14:35:00*1.44115*1.4416*1.44195*1.44115
11/19/2007 14:40:00*1.4416*1.44105*1.442*1.441
11/19/2007 14:45:00*1.44115*1.44095*1.4414*1.4399
11/19/2007 14:50:00*1.44075*1.4406*1.44115*1.44
11/19/2007 14:55:00*1.44045*1.44115*1.44115*1.4404
11/19/2007 15:00:00*1.44115*1.4415*1.4417*1.44055
11/19/2007 15:05:00*1.4417*1.44225*1.4427*1.4411
11/19/2007 15:10:00*1.44215*1.4422*1.4424*1.442
11/19/2007 15:15:00*1.44215*1.442*1.4423*1.4418
11/19/2007 15:20:00*1.442*1.4428*1.4432*1.4419
11/19/2007 15:25:00*1.4428*1.4429*1.4433*1.4423
11/19/2007 15:30:00*1.4429*1.44315*1.444*1.4428
11/19/2007 15:35:00*1.4431*1.44325*1.4437*1.44235
11/19/2007 15:40:00*1.44335*1.4436*1.4438*1.44315
11/19/2007 15:45:00*1.4437*1.44325*1.4439*1.4432
11/19/2007 15:50:00*1.4433*1.44385*1.44425*1.4432
11/19/2007 15:55:00*1.4439*1.44405*1.4445*1.4438
11/19/2007 16:00:00*1.4441*1.4441*1.4445*1.4439
11/19/2007 16:05:00*1.4441*1.4436*1.4443*1.44325
11/19/2007 16:10:00*1.4437*1.4433*1.4442*1.4432
11/19/2007 16:15:00*1.44345*1.44335*1.4444*1.4431
11/19/2007 16:20:00*1.4431*1.4441*1.4443*1.4431
11/19/2007 16:25:00*1.444*1.44335*1.4444*1.4428
11/19/2007 16:30:00*1.4433*1.44355*1.4437*1.44315
11/19/2007 16:35:00*1.4436*1.4438*1.4442*1.44335
11/19/2007 16:40:00*1.44375*1.44375*1.444*1.44335
11/19/2007 16:45:00*1.444*1.4438*1.4443*1.44345
11/19/2007 16:50:00*1.4436*1.4441*1.4445*1.4436
11/19/2007 16:55:00*1.4443*1.44435*1.4444*1.4437
11/19/2007 17:00:00*1.44415*1.44265*1.4447*1.44225
