11/18/2007 14:05:00*1.4274*1.4274*1.4274*1.4274
11/18/2007 14:10:00*1.4274*1.4274*1.4274*1.4274
11/18/2007 14:15:00*1.4274*1.4274*1.4274*1.4274
11/18/2007 14:20:00*1.4292*1.4292*1.4292*1.4274
11/18/2007 14:25:00*1.4325*1.4313*1.4325*1.4292
11/18/2007 14:30:00*1.4311*1.4314*1.4318*1.4309
11/18/2007 14:35:00*1.4316*1.4321*1.4321*1.4314
11/18/2007 14:40:00*1.4316*1.432*1.4321*1.4316
11/18/2007 14:45:00*1.4328*1.4327*1.4329*1.432
11/18/2007 14:50:00*1.4328*1.4328*1.4328*1.4327
11/18/2007 14:55:00*1.4328*1.4328*1.4331*1.4328
11/18/2007 15:00:00*1.433*1.4329*1.433*1.4328
11/18/2007 15:05:00*1.4329*1.4329*1.4329*1.4329
11/18/2007 15:10:00*1.4331*1.4331*1.4331*1.4329
11/18/2007 15:15:00*1.4332*1.4338*1.4338*1.4331
11/18/2007 15:20:00*1.4338*1.4338*1.4338*1.4338
11/18/2007 15:25:00*1.4331*1.433*1.4338*1.4325
11/18/2007 15:30:00*1.4333*1.4332*1.4333*1.433
11/18/2007 15:35:00*1.4336*1.4337*1.4337*1.4332
11/18/2007 15:40:00*1.4341*1.4338*1.4347*1.4337
11/18/2007 15:45:00*1.4337*1.433*1.4339*1.4329
11/18/2007 15:50:00*1.4331*1.431*1.4331*1.431
11/18/2007 15:55:00*1.431*1.4307*1.431*1.4307
11/18/2007 16:00:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:05:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:10:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:15:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:20:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:25:00*1.4307*1.4307*1.4307*1.4307
11/18/2007 16:30:00*1.4311*1.4311*1.4311*1.4307
11/18/2007 16:35:00*1.4311*1.4311*1.4311*1.4311
11/18/2007 16:40:00*1.4311*1.4311*1.4311*1.4311
11/18/2007 16:45:00*1.4311*1.4311*1.4311*1.4311
11/18/2007 16:50:00*1.4311*1.4311*1.4311*1.4311
11/18/2007 16:55:00*1.4337*1.4334*1.4339*1.4311
11/18/2007 17:00:00*1.4333*1.4337*1.4338*1.4332
