11/15/2007 17:05:00*1.4398*1.44145*1.4424*1.4397
11/15/2007 17:10:00*1.4416*1.4415*1.4419*1.4412
11/15/2007 17:15:00*1.4416*1.44235*1.4444*1.4413
11/15/2007 17:20:00*1.4422*1.4427*1.4439*1.4405
11/15/2007 17:25:00*1.4432*1.4418*1.4432*1.44135
11/15/2007 17:30:00*1.442*1.4426*1.4429*1.4417
11/15/2007 17:35:00*1.4426*1.44355*1.4443*1.442
11/15/2007 17:40:00*1.4437*1.44415*1.4444*1.44355
11/15/2007 17:45:00*1.4442*1.44435*1.4446*1.444
11/15/2007 17:50:00*1.4444*1.44395*1.4449*1.44375
11/15/2007 17:55:00*1.444*1.4444*1.4455*1.4439
11/15/2007 18:00:00*1.4445*1.44405*1.4448*1.44375
11/15/2007 18:05:00*1.444*1.4437*1.4443*1.44315
11/15/2007 18:10:00*1.44355*1.4421*1.4437*1.44125
11/15/2007 18:15:00*1.4421*1.44235*1.4431*1.4421
11/15/2007 18:20:00*1.4423*1.44265*1.443*1.442
11/15/2007 18:25:00*1.4428*1.442*1.4432*1.4414
11/15/2007 18:30:00*1.44155*1.44135*1.4425*1.4413
11/15/2007 18:35:00*1.4415*1.4408*1.4416*1.44015
11/15/2007 18:40:00*1.4409*1.4412*1.4415*1.44055
11/15/2007 18:45:00*1.4409*1.4402*1.4414*1.4399
11/15/2007 18:50:00*1.4402*1.4406*1.441*1.44
11/15/2007 18:55:00*1.4411*1.44075*1.4411*1.43995
11/15/2007 19:00:00*1.44075*1.44065*1.4411*1.44025
11/15/2007 19:05:00*1.44065*1.44065*1.4409*1.43985
11/15/2007 19:10:00*1.44025*1.44105*1.4412*1.44025
11/15/2007 19:15:00*1.4409*1.4425*1.4429*1.44055
11/15/2007 19:20:00*1.4426*1.4413*1.443*1.44115
11/15/2007 19:25:00*1.4415*1.4411*1.4417*1.4409
11/15/2007 19:30:00*1.44125*1.43945*1.4418*1.43895
11/15/2007 19:35:00*1.4395*1.44*1.4402*1.4389
11/15/2007 19:40:00*1.44015*1.43985*1.4405*1.43895
11/15/2007 19:45:00*1.4399*1.43925*1.4403*1.43815
11/15/2007 19:50:00*1.4391*1.4391*1.4396*1.43845
11/15/2007 19:55:00*1.4391*1.43935*1.4395*1.43825
11/15/2007 20:00:00*1.4393*1.4395*1.4399*1.43875
11/15/2007 20:05:00*1.4394*1.4393*1.4399*1.43865
11/15/2007 20:10:00*1.4394*1.4389*1.4395*1.43845
11/15/2007 20:15:00*1.439*1.43895*1.4392*1.43825
11/15/2007 20:20:00*1.439*1.43875*1.4391*1.43825
11/15/2007 20:25:00*1.4388*1.4393*1.4395*1.43865
11/15/2007 20:30:00*1.43925*1.43895*1.4396*1.43845
11/15/2007 20:35:00*1.4389*1.43865*1.4394*1.43815
11/15/2007 20:40:00*1.4386*1.4388*1.439*1.43805
11/15/2007 20:45:00*1.43875*1.43835*1.4389*1.43805
11/15/2007 20:50:00*1.43845*1.4394*1.44*1.43795
11/15/2007 20:55:00*1.4392*1.4398*1.4403*1.43905
11/15/2007 21:00:00*1.44*1.43975*1.4404*1.43925
11/15/2007 21:05:00*1.43975*1.44*1.4402*1.4395
11/15/2007 21:10:00*1.4402*1.4401*1.4407*1.43955
11/15/2007 21:15:00*1.4402*1.4409*1.4413*1.43975
11/15/2007 21:20:00*1.4408*1.4396*1.4409*1.43895
11/15/2007 21:25:00*1.4395*1.44*1.4404*1.43905
11/15/2007 21:30:00*1.44005*1.44*1.4402*1.43925
11/15/2007 21:35:00*1.44*1.44015*1.4404*1.4397
11/15/2007 21:40:00*1.44015*1.4403*1.4404*1.4392
11/15/2007 21:45:00*1.4404*1.4404*1.4408*1.4397
11/15/2007 21:50:00*1.4405*1.44015*1.4412*1.43965
11/15/2007 21:55:00*1.4409*1.4427*1.4428*1.43995
11/15/2007 22:00:00*1.4426*1.44235*1.4428*1.44185
11/15/2007 22:05:00*1.4423*1.44275*1.4429*1.44165
11/15/2007 22:10:00*1.4425*1.4436*1.4445*1.44215
11/15/2007 22:15:00*1.4438*1.4434*1.4442*1.44305
11/15/2007 22:20:00*1.4433*1.44245*1.4439*1.44235
11/15/2007 22:25:00*1.4425*1.4434*1.4436*1.44155
11/15/2007 22:30:00*1.44325*1.4425*1.4435*1.4422
11/15/2007 22:35:00*1.44245*1.4425*1.4429*1.4422
11/15/2007 22:40:00*1.44245*1.44275*1.4428*1.44205
11/15/2007 22:45:00*1.4427*1.44185*1.443*1.44145
11/15/2007 22:50:00*1.4419*1.442*1.4426*1.4414
11/15/2007 22:55:00*1.4419*1.44105*1.44205*1.44035
11/15/2007 23:00:00*1.44095*1.44145*1.4419*1.44045
11/15/2007 23:05:00*1.44145*1.44175*1.4424*1.44075
11/15/2007 23:10:00*1.44165*1.44135*1.4424*1.44085
11/15/2007 23:15:00*1.4413*1.44125*1.4416*1.4411
11/15/2007 23:20:00*1.4415*1.4404*1.4415*1.44005
11/15/2007 23:25:00*1.4406*1.4405*1.4408*1.43975
11/15/2007 23:30:00*1.4405*1.44045*1.4408*1.43975
11/15/2007 23:35:00*1.4403*1.4406*1.4407*1.44025
11/15/2007 23:40:00*1.44045*1.4399*1.4411*1.4398
11/15/2007 23:45:00*1.4398*1.43965*1.4401*1.43925
11/15/2007 23:50:00*1.43975*1.4395*1.4399*1.43935
11/15/2007 23:55:00*1.4396*1.4398*1.4401*1.43885
11/16/2007 00:00:00*1.4395*1.4394*1.4399*1.4393
11/16/2007 00:05:00*1.4395*1.4395*1.4399*1.43895
11/16/2007 00:10:00*1.4396*1.4397*1.4403*1.4395
11/16/2007 00:15:00*1.4399*1.4399*1.4405*1.43935
11/16/2007 00:20:00*1.43995*1.44015*1.4406*1.43955
11/16/2007 00:25:00*1.4405*1.4402*1.4407*1.43945
11/16/2007 00:30:00*1.4401*1.4406*1.4414*1.43975
11/16/2007 00:35:00*1.4408*1.44015*1.4412*1.43975
11/16/2007 00:40:00*1.4408*1.4405*1.4409*1.43945
11/16/2007 00:45:00*1.4405*1.4399*1.4407*1.43925
11/16/2007 00:50:00*1.4398*1.4398*1.4405*1.43885
11/16/2007 00:55:00*1.4398*1.4397*1.4402*1.43935
11/16/2007 01:00:00*1.4398*1.44185*1.4424*1.43925
11/16/2007 01:05:00*1.4421*1.4424*1.4432*1.44145
11/16/2007 01:10:00*1.4426*1.442*1.4427*1.44155
11/16/2007 01:15:00*1.4421*1.44205*1.4427*1.4417
11/16/2007 01:20:00*1.4427*1.44325*1.4439*1.44205
11/16/2007 01:25:00*1.4436*1.4425*1.4436*1.4422
11/16/2007 01:30:00*1.4425*1.44185*1.4428*1.44125
11/16/2007 01:35:00*1.4418*1.4414*1.4419*1.44085
11/16/2007 01:40:00*1.4414*1.4418*1.4421*1.44095
11/16/2007 01:45:00*1.4415*1.44105*1.442*1.44015
11/16/2007 01:50:00*1.441*1.44055*1.4412*1.43975
11/16/2007 01:55:00*1.4404*1.43865*1.4407*1.43865
11/16/2007 02:00:00*1.4393*1.44275*1.4432*1.43865
11/16/2007 02:05:00*1.4429*1.4427*1.4434*1.44135
11/16/2007 02:10:00*1.4427*1.44255*1.4428*1.441
11/16/2007 02:15:00*1.4425*1.44195*1.4429*1.44175
11/16/2007 02:20:00*1.44185*1.441*1.4427*1.44085
11/16/2007 02:25:00*1.4408*1.44055*1.4415*1.4402
11/16/2007 02:30:00*1.4406*1.44065*1.44105*1.44005
11/16/2007 02:35:00*1.4406*1.44115*1.4416*1.4402
11/16/2007 02:40:00*1.44105*1.44195*1.4427*1.4408
11/16/2007 02:45:00*1.4421*1.441*1.4421*1.44015
11/16/2007 02:50:00*1.441*1.4396*1.4411*1.439
11/16/2007 02:55:00*1.4397*1.44*1.4406*1.4395
11/16/2007 03:00:00*1.43995*1.4404*1.4409*1.4394
11/16/2007 03:05:00*1.44025*1.4389*1.4408*1.4387
11/16/2007 03:10:00*1.4387*1.4379*1.4394*1.4374
11/16/2007 03:15:00*1.43775*1.4375*1.43835*1.437
11/16/2007 03:20:00*1.43755*1.436*1.4377*1.4356
11/16/2007 03:25:00*1.436*1.4361*1.4363*1.4351
11/16/2007 03:30:00*1.4362*1.4357*1.4364*1.4353
11/16/2007 03:35:00*1.4356*1.4344*1.43635*1.4341
11/16/2007 03:40:00*1.4342*1.43415*1.4345*1.4336
11/16/2007 03:45:00*1.4342*1.43305*1.4354*1.43285
11/16/2007 03:50:00*1.433*1.4315*1.4336*1.4313
11/16/2007 03:55:00*1.43145*1.4311*1.4319*1.4304
11/16/2007 04:00:00*1.4311*1.4316*1.4318*1.42965
11/16/2007 04:05:00*1.4316*1.4313*1.43185*1.43075
11/16/2007 04:10:00*1.4313*1.4314*1.4319*1.4307
11/16/2007 04:15:00*1.4312*1.4324*1.4327*1.4309
11/16/2007 04:20:00*1.4324*1.4335*1.434*1.43215
11/16/2007 04:25:00*1.4336*1.4334*1.4339*1.4331
11/16/2007 04:30:00*1.43345*1.43335*1.4338*1.43195
11/16/2007 04:35:00*1.4333*1.43375*1.4339*1.4326
11/16/2007 04:40:00*1.4337*1.4329*1.4341*1.4324
11/16/2007 04:45:00*1.43295*1.43305*1.4335*1.43265
11/16/2007 04:50:00*1.43305*1.43405*1.43415*1.4328
11/16/2007 04:55:00*1.4343*1.43405*1.4345*1.4332
11/16/2007 05:00:00*1.43415*1.4356*1.4356*1.43405
11/16/2007 05:05:00*1.4354*1.43645*1.4376*1.43505
11/16/2007 05:10:00*1.4364*1.43645*1.43675*1.43555
11/16/2007 05:15:00*1.4365*1.43635*1.4374*1.4358
11/16/2007 05:20:00*1.43625*1.4366*1.4373*1.436
11/16/2007 05:25:00*1.4366*1.43665*1.437*1.4362
11/16/2007 05:30:00*1.4366*1.43595*1.4369*1.4359
11/16/2007 05:35:00*1.436*1.436*1.43655*1.4356
11/16/2007 05:40:00*1.4359*1.4359*1.4368*1.4356
11/16/2007 05:45:00*1.4359*1.4358*1.43675*1.4352
11/16/2007 05:50:00*1.43575*1.4361*1.4364*1.4353
11/16/2007 05:55:00*1.4362*1.43525*1.43655*1.435
11/16/2007 06:00:00*1.43525*1.435*1.4357*1.4347
11/16/2007 06:05:00*1.4351*1.435*1.4356*1.4346
11/16/2007 06:10:00*1.43485*1.4349*1.4356*1.4345
11/16/2007 06:15:00*1.4348*1.4349*1.4355*1.4345
11/16/2007 06:20:00*1.4349*1.4355*1.4359*1.4349
11/16/2007 06:25:00*1.4355*1.43595*1.4368*1.4353
11/16/2007 06:30:00*1.4359*1.43605*1.4368*1.435
11/16/2007 06:35:00*1.43595*1.43535*1.4362*1.4352
11/16/2007 06:40:00*1.4354*1.43445*1.4357*1.43435
11/16/2007 06:45:00*1.4349*1.43435*1.4349*1.43385
11/16/2007 06:50:00*1.4348*1.434*1.4349*1.4339
11/16/2007 06:55:00*1.43395*1.43365*1.4345*1.4332
11/16/2007 07:00:00*1.4335*1.4328*1.434*1.43225
11/16/2007 07:05:00*1.433*1.43165*1.4331*1.4304
11/16/2007 07:10:00*1.43175*1.43285*1.4337*1.4315
11/16/2007 07:15:00*1.4328*1.4318*1.4337*1.431
11/16/2007 07:20:00*1.43165*1.4318*1.4323*1.43095
11/16/2007 07:25:00*1.4319*1.43305*1.43305*1.43165
11/16/2007 07:30:00*1.43285*1.4305*1.43305*1.42985
11/16/2007 07:35:00*1.4307*1.43075*1.43105*1.4305
11/16/2007 07:40:00*1.43075*1.42795*1.4313*1.4279
11/16/2007 07:45:00*1.42805*1.42835*1.4299*1.42725
11/16/2007 07:50:00*1.4283*1.42915*1.43*1.428
11/16/2007 07:55:00*1.4291*1.4273*1.4293*1.4268
11/16/2007 08:00:00*1.4272*1.4268*1.4283*1.42655
11/16/2007 08:05:00*1.427*1.4277*1.42835*1.4268
11/16/2007 08:10:00*1.42765*1.4287*1.4299*1.42755
11/16/2007 08:15:00*1.4289*1.43045*1.4319*1.4284
11/16/2007 08:20:00*1.4305*1.4318*1.432*1.4297
11/16/2007 08:25:00*1.432*1.4335*1.4339*1.4315
11/16/2007 08:30:00*1.4336*1.43455*1.4347*1.43305
11/16/2007 08:35:00*1.4344*1.4341*1.4348*1.4332
11/16/2007 08:40:00*1.4344*1.43515*1.4357*1.4341
11/16/2007 08:45:00*1.43515*1.43375*1.43515*1.43365
11/16/2007 08:50:00*1.43385*1.4319*1.43385*1.4319
11/16/2007 08:55:00*1.4319*1.4311*1.4324*1.4303
11/16/2007 09:00:00*1.4312*1.43115*1.43175*1.4305
11/16/2007 09:05:00*1.4309*1.4307*1.4319*1.4304
11/16/2007 09:10:00*1.43065*1.4316*1.432*1.4299
11/16/2007 09:15:00*1.4317*1.4312*1.432*1.4303
11/16/2007 09:20:00*1.43115*1.4314*1.432*1.4309
11/16/2007 09:25:00*1.4315*1.433*1.4338*1.4314
11/16/2007 09:30:00*1.4331*1.4325*1.4334*1.4323
11/16/2007 09:35:00*1.4325*1.432*1.4332*1.432
11/16/2007 09:40:00*1.43225*1.43295*1.4334*1.432
11/16/2007 09:45:00*1.43295*1.43365*1.4344*1.43295
11/16/2007 09:50:00*1.4338*1.4332*1.4339*1.4326
11/16/2007 09:55:00*1.4333*1.43425*1.43465*1.4328
11/16/2007 10:00:00*1.4341*1.43475*1.43495*1.4333
11/16/2007 10:05:00*1.4351*1.4365*1.4366*1.4341
11/16/2007 10:10:00*1.4366*1.43785*1.43845*1.4361
11/16/2007 10:15:00*1.4377*1.4368*1.4379*1.4364
11/16/2007 10:20:00*1.4368*1.43555*1.437*1.43525
11/16/2007 10:25:00*1.4355*1.43615*1.43665*1.43435
11/16/2007 10:30:00*1.43625*1.435*1.4366*1.43405
11/16/2007 10:35:00*1.4351*1.43555*1.43565*1.43385
11/16/2007 10:40:00*1.4355*1.4351*1.4356*1.4346
11/16/2007 10:45:00*1.435*1.43445*1.4351*1.4341
11/16/2007 10:50:00*1.43465*1.4338*1.4354*1.4334
11/16/2007 10:55:00*1.4339*1.4303*1.4339*1.43005
11/16/2007 11:00:00*1.4303*1.4277*1.4313*1.4276
11/16/2007 11:05:00*1.4277*1.4276*1.4288*1.427
11/16/2007 11:10:00*1.4277*1.42895*1.42915*1.4276
11/16/2007 11:15:00*1.4289*1.4282*1.42965*1.428
11/16/2007 11:20:00*1.42815*1.42765*1.42885*1.42695
11/16/2007 11:25:00*1.42745*1.428*1.4285*1.42705
11/16/2007 11:30:00*1.4281*1.4287*1.4295*1.4279
11/16/2007 11:35:00*1.4286*1.428*1.4291*1.4279
11/16/2007 11:40:00*1.42815*1.42875*1.4291*1.4278
11/16/2007 11:45:00*1.4288*1.429*1.4293*1.4283
11/16/2007 11:50:00*1.429*1.4293*1.4295*1.4286
11/16/2007 11:55:00*1.4293*1.42735*1.4296*1.42705
11/16/2007 12:00:00*1.42745*1.42505*1.4275*1.4244
11/16/2007 12:05:00*1.425*1.4259*1.4262*1.4245
11/16/2007 12:10:00*1.4262*1.426*1.4267*1.42505
11/16/2007 12:15:00*1.42605*1.42505*1.4262*1.4243
11/16/2007 12:20:00*1.425*1.4244*1.42585*1.4241
11/16/2007 12:25:00*1.4246*1.4253*1.4258*1.42425
11/16/2007 12:30:00*1.42525*1.42525*1.4262*1.42475
11/16/2007 12:35:00*1.4253*1.4252*1.42595*1.425
11/16/2007 12:40:00*1.4251*1.4249*1.4255*1.42365
11/16/2007 12:45:00*1.42475*1.42555*1.4258*1.4246
11/16/2007 12:50:00*1.4254*1.4251*1.42585*1.4249
11/16/2007 12:55:00*1.42505*1.4249*1.4256*1.42465
11/16/2007 13:00:00*1.42495*1.4257*1.426*1.4246
11/16/2007 13:05:00*1.4257*1.4244*1.4261*1.4244
11/16/2007 13:10:00*1.42455*1.42495*1.4253*1.42435
11/16/2007 13:15:00*1.4249*1.42475*1.4258*1.4246
11/16/2007 13:20:00*1.42485*1.4249*1.4252*1.4245
11/16/2007 13:25:00*1.4249*1.42365*1.4249*1.4231
11/16/2007 13:30:00*1.4236*1.4238*1.4243*1.42355
11/16/2007 13:35:00*1.4239*1.4236*1.4244*1.4231
11/16/2007 13:40:00*1.4236*1.4239*1.4242*1.4235
11/16/2007 13:45:00*1.4238*1.42345*1.4241*1.4232
11/16/2007 13:50:00*1.4234*1.4238*1.4247*1.42315
11/16/2007 13:55:00*1.4238*1.42345*1.424*1.42335
11/16/2007 14:00:00*1.42325*1.4232*1.42375*1.4231
11/16/2007 14:05:00*1.4233*1.4237*1.424*1.42315
11/16/2007 14:10:00*1.4237*1.4247*1.4247*1.4235
11/16/2007 14:15:00*1.4246*1.4251*1.4252*1.42445
11/16/2007 14:20:00*1.42515*1.4262*1.4265*1.4251
11/16/2007 14:25:00*1.4264*1.4276*1.42785*1.426
11/16/2007 14:30:00*1.42775*1.4269*1.4279*1.4266
11/16/2007 14:35:00*1.4272*1.4271*1.42735*1.4267
11/16/2007 14:40:00*1.4269*1.42835*1.42835*1.4269
11/16/2007 14:45:00*1.42835*1.428*1.4284*1.4277
11/16/2007 14:50:00*1.428*1.42825*1.4289*1.4279
11/16/2007 14:55:00*1.4285*1.42835*1.4285*1.42755
11/16/2007 15:00:00*1.4285*1.42855*1.4289*1.4273
11/16/2007 15:05:00*1.4291*1.4278*1.42925*1.4273
11/16/2007 15:10:00*1.4278*1.4273*1.428*1.4268
11/16/2007 15:15:00*1.4273*1.427*1.4278*1.427
11/16/2007 15:20:00*1.42695*1.4274*1.428*1.42695
11/16/2007 15:25:00*1.4274*1.42765*1.4278*1.4272
11/16/2007 15:30:00*1.42755*1.4279*1.4281*1.4275
11/16/2007 15:35:00*1.4278*1.42765*1.428*1.4273
11/16/2007 15:40:00*1.42765*1.42825*1.4284*1.42745
11/16/2007 15:45:00*1.4282*1.4281*1.4285*1.428
11/16/2007 15:50:00*1.42815*1.4276*1.4282*1.4273
11/16/2007 15:55:00*1.4278*1.4254*1.4278*1.42495
11/16/2007 16:00:00*1.4255*1.4264*1.4266*1.4254
11/16/2007 16:05:00*1.4263*1.42715*1.4273*1.4262
11/16/2007 16:10:00*1.4272*1.4278*1.4278*1.42665
11/16/2007 16:15:00*1.4279*1.42665*1.4279*1.4265
11/16/2007 16:20:00*1.4264*1.4263*1.4273*1.4258
11/16/2007 16:25:00*1.4264*1.4269*1.4271*1.4259
11/16/2007 16:30:00*1.4268*1.4267*1.4272*1.42625
11/16/2007 16:35:00*1.42655*1.4264*1.4275*1.42615
11/16/2007 16:40:00*1.42645*1.4262*1.4268*1.42565
11/16/2007 16:45:00*1.4261*1.42625*1.4268*1.42605
11/16/2007 16:50:00*1.4264*1.42555*1.4271*1.42525
11/16/2007 16:55:00*1.4256*1.4259*1.4259*1.4247
11/16/2007 17:00:00*1.4259*1.4274*1.4282*1.4257
