11/14/2007 17:05:00*1.417*1.41565*1.4173*1.41545
11/14/2007 17:10:00*1.4153*1.4153*1.4159*1.41475
11/14/2007 17:15:00*1.4156*1.4156*1.4162*1.41495
11/14/2007 17:20:00*1.4157*1.41615*1.41685*1.4154
11/14/2007 17:25:00*1.416*1.4151*1.4164*1.4149
11/14/2007 17:30:00*1.415*1.415*1.4156*1.4147
11/14/2007 17:35:00*1.415*1.41525*1.4155*1.41475
11/14/2007 17:40:00*1.41495*1.4152*1.4155*1.41485
11/14/2007 17:45:00*1.41515*1.41555*1.4163*1.41465
11/14/2007 17:50:00*1.41555*1.41545*1.4158*1.41495
11/14/2007 17:55:00*1.4153*1.4152*1.4159*1.41505
11/14/2007 18:00:00*1.4152*1.4158*1.4158*1.41395
11/14/2007 18:05:00*1.4157*1.41605*1.4164*1.41485
11/14/2007 18:10:00*1.4159*1.41695*1.4177*1.4156
11/14/2007 18:15:00*1.417*1.4171*1.4175*1.41655
11/14/2007 18:20:00*1.417*1.41665*1.4173*1.41635
11/14/2007 18:25:00*1.4169*1.4169*1.4175*1.41645
11/14/2007 18:30:00*1.417*1.41605*1.4172*1.41545
11/14/2007 18:35:00*1.4161*1.4163*1.4164*1.4154
11/14/2007 18:40:00*1.4161*1.4151*1.4166*1.41445
11/14/2007 18:45:00*1.4151*1.4147*1.4152*1.41415
11/14/2007 18:50:00*1.41465*1.4149*1.41595*1.41405
11/14/2007 18:55:00*1.4148*1.41415*1.4149*1.41375
11/14/2007 19:00:00*1.41415*1.4152*1.4153*1.414
11/14/2007 19:05:00*1.4152*1.41485*1.4154*1.41425
11/14/2007 19:10:00*1.41475*1.4142*1.4149*1.4139
11/14/2007 19:15:00*1.4142*1.41385*1.4142*1.4132
11/14/2007 19:20:00*1.41385*1.41435*1.4145*1.41345
11/14/2007 19:25:00*1.4143*1.41455*1.4149*1.41395
11/14/2007 19:30:00*1.41455*1.4142*1.4151*1.414
11/14/2007 19:35:00*1.4143*1.4134*1.4143*1.4127
11/14/2007 19:40:00*1.4135*1.41225*1.4138*1.41175
11/14/2007 19:45:00*1.4123*1.41175*1.4126*1.41055
11/14/2007 19:50:00*1.41175*1.4123*1.4128*1.41135
11/14/2007 19:55:00*1.4123*1.41225*1.4129*1.41195
11/14/2007 20:00:00*1.41225*1.41195*1.4128*1.41185
11/14/2007 20:05:00*1.41185*1.4128*1.4129*1.41105
11/14/2007 20:10:00*1.41265*1.4133*1.4137*1.41235
11/14/2007 20:15:00*1.4133*1.4129*1.4136*1.41235
11/14/2007 20:20:00*1.413*1.41335*1.4143*1.41205
11/14/2007 20:25:00*1.4134*1.4123*1.4137*1.41205
11/14/2007 20:30:00*1.4125*1.4122*1.4128*1.41155
11/14/2007 20:35:00*1.41205*1.41215*1.4123*1.41165
11/14/2007 20:40:00*1.41215*1.41165*1.4124*1.41115
11/14/2007 20:45:00*1.4119*1.41165*1.4119*1.41135
11/14/2007 20:50:00*1.41155*1.41165*1.4119*1.41145
11/14/2007 20:55:00*1.4118*1.4121*1.413*1.41145
11/14/2007 21:00:00*1.41215*1.4122*1.4127*1.41155
11/14/2007 21:05:00*1.41195*1.4123*1.4127*1.41155
11/14/2007 21:10:00*1.4124*1.4127*1.4129*1.41215
11/14/2007 21:15:00*1.4126*1.4128*1.41295*1.4123
11/14/2007 21:20:00*1.41295*1.41305*1.4138*1.4125
11/14/2007 21:25:00*1.4132*1.41265*1.4133*1.41255
11/14/2007 21:30:00*1.4129*1.413*1.4135*1.4124
11/14/2007 21:35:00*1.4131*1.41265*1.4131*1.4125
11/14/2007 21:40:00*1.4128*1.4132*1.4133*1.4125
11/14/2007 21:45:00*1.4132*1.41295*1.4134*1.4129
11/14/2007 21:50:00*1.413*1.413*1.4137*1.4129
11/14/2007 21:55:00*1.4132*1.4136*1.4137*1.4129
11/14/2007 22:00:00*1.4137*1.41375*1.4142*1.41345
11/14/2007 22:05:00*1.41375*1.41385*1.414*1.41345
11/14/2007 22:10:00*1.41375*1.414*1.4142*1.4137
11/14/2007 22:15:00*1.4139*1.4139*1.4141*1.41325
11/14/2007 22:20:00*1.4138*1.4141*1.4145*1.4138
11/14/2007 22:25:00*1.4142*1.4144*1.4147*1.41395
11/14/2007 22:30:00*1.41435*1.41445*1.4149*1.4142
11/14/2007 22:35:00*1.4144*1.41445*1.4149*1.4143
11/14/2007 22:40:00*1.4145*1.41395*1.4148*1.41395
11/14/2007 22:45:00*1.4139*1.414*1.4143*1.4139
11/14/2007 22:50:00*1.4141*1.414*1.4143*1.4139
11/14/2007 22:55:00*1.4139*1.4129*1.4141*1.41285
11/14/2007 23:00:00*1.413*1.41355*1.4138*1.4128
11/14/2007 23:05:00*1.4136*1.414*1.4146*1.41345
11/14/2007 23:10:00*1.41415*1.41405*1.4143*1.41345
11/14/2007 23:15:00*1.41395*1.41415*1.4143*1.41345
11/14/2007 23:20:00*1.4142*1.41455*1.4148*1.4138
11/14/2007 23:25:00*1.4147*1.4143*1.4149*1.41385
11/14/2007 23:30:00*1.4143*1.4143*1.4146*1.41415
11/14/2007 23:35:00*1.4144*1.41315*1.4149*1.4122
11/14/2007 23:40:00*1.41315*1.4133*1.4141*1.4131
11/14/2007 23:45:00*1.4135*1.4131*1.4135*1.4129
11/14/2007 23:50:00*1.4131*1.4134*1.4134*1.413
11/14/2007 23:55:00*1.4135*1.4131*1.4135*1.4129
11/15/2007 00:00:00*1.41305*1.41315*1.4134*1.4129
11/15/2007 00:05:00*1.4132*1.4137*1.4138*1.413
11/15/2007 00:10:00*1.4136*1.4142*1.4142*1.41345
11/15/2007 00:15:00*1.4139*1.4138*1.4142*1.4137
11/15/2007 00:20:00*1.4139*1.41365*1.4146*1.4135
11/15/2007 00:25:00*1.4137*1.4139*1.4143*1.4135
11/15/2007 00:30:00*1.4138*1.41365*1.414*1.41355
11/15/2007 00:35:00*1.4137*1.4134*1.4141*1.41325
11/15/2007 00:40:00*1.41355*1.41315*1.4137*1.4127
11/15/2007 00:45:00*1.4129*1.41285*1.4135*1.4126
11/15/2007 00:50:00*1.4129*1.4125*1.4129*1.41165
11/15/2007 00:55:00*1.4124*1.4122*1.4128*1.41215
11/15/2007 01:00:00*1.4123*1.4135*1.4137*1.41215
11/15/2007 01:05:00*1.41335*1.41285*1.4136*1.4125
11/15/2007 01:10:00*1.4129*1.4126*1.4131*1.41225
11/15/2007 01:15:00*1.4127*1.41235*1.4129*1.41185
11/15/2007 01:20:00*1.41235*1.41185*1.4126*1.41145
11/15/2007 01:25:00*1.4119*1.4118*1.4127*1.41085
11/15/2007 01:30:00*1.41175*1.41175*1.4122*1.41155
11/15/2007 01:35:00*1.4117*1.4112*1.4121*1.41045
11/15/2007 01:40:00*1.41065*1.411*1.41135*1.41025
11/15/2007 01:45:00*1.4111*1.41235*1.4127*1.40995
11/15/2007 01:50:00*1.4125*1.41245*1.4133*1.41175
11/15/2007 01:55:00*1.4126*1.41375*1.4141*1.41215
11/15/2007 02:00:00*1.4141*1.41345*1.4144*1.4131
11/15/2007 02:05:00*1.4133*1.4122*1.4141*1.4119
11/15/2007 02:10:00*1.41165*1.4134*1.4136*1.41155
11/15/2007 02:15:00*1.4131*1.4135*1.414*1.41295
11/15/2007 02:20:00*1.41315*1.4137*1.4141*1.41285
11/15/2007 02:25:00*1.4137*1.4138*1.414*1.41315
11/15/2007 02:30:00*1.41365*1.4141*1.4143*1.4133
11/15/2007 02:35:00*1.4141*1.415*1.4154*1.41375
11/15/2007 02:40:00*1.4151*1.41375*1.4156*1.41345
11/15/2007 02:45:00*1.4137*1.4125*1.41415*1.411
11/15/2007 02:50:00*1.41245*1.4127*1.4134*1.41175
11/15/2007 02:55:00*1.4129*1.4138*1.4141*1.4125
11/15/2007 03:00:00*1.41375*1.4146*1.4146*1.4129
11/15/2007 03:05:00*1.4144*1.4133*1.4146*1.41305
11/15/2007 03:10:00*1.4131*1.4126*1.4137*1.4124
11/15/2007 03:15:00*1.4127*1.4118*1.4127*1.41055
11/15/2007 03:20:00*1.41175*1.4124*1.4129*1.41145
11/15/2007 03:25:00*1.4126*1.41205*1.4131*1.4113
11/15/2007 03:30:00*1.41205*1.4132*1.4133*1.4117
11/15/2007 03:35:00*1.41315*1.4129*1.414*1.4128
11/15/2007 03:40:00*1.41305*1.4116*1.41305*1.41075
11/15/2007 03:45:00*1.4116*1.4122*1.4129*1.4114
11/15/2007 03:50:00*1.4123*1.4149*1.41505*1.4117
11/15/2007 03:55:00*1.4149*1.41245*1.4149*1.4122
11/15/2007 04:00:00*1.4125*1.41345*1.4135*1.4104
11/15/2007 04:05:00*1.4136*1.41275*1.41385*1.4125
11/15/2007 04:10:00*1.4129*1.41385*1.41425*1.412
11/15/2007 04:15:00*1.4138*1.4129*1.41445*1.4125
11/15/2007 04:20:00*1.413*1.4131*1.41345*1.41165
11/15/2007 04:25:00*1.4128*1.414*1.4144*1.4126
11/15/2007 04:30:00*1.4137*1.41285*1.41505*1.412
11/15/2007 04:35:00*1.4127*1.4124*1.41335*1.4116
11/15/2007 04:40:00*1.4127*1.4147*1.4155*1.4124
11/15/2007 04:45:00*1.4143*1.4142*1.4148*1.41345
11/15/2007 04:50:00*1.41405*1.414*1.4145*1.41365
11/15/2007 04:55:00*1.4139*1.413*1.4145*1.4128
11/15/2007 05:00:00*1.4129*1.4133*1.414*1.4125
11/15/2007 05:05:00*1.41315*1.41295*1.4135*1.41215
11/15/2007 05:10:00*1.4129*1.4148*1.4159*1.4124
11/15/2007 05:15:00*1.4148*1.4137*1.4157*1.4135
11/15/2007 05:20:00*1.4134*1.4139*1.41445*1.4128
11/15/2007 05:25:00*1.41385*1.41645*1.4172*1.4135
11/15/2007 05:30:00*1.41645*1.41625*1.41705*1.4159
11/15/2007 05:35:00*1.41625*1.41665*1.41705*1.416
11/15/2007 05:40:00*1.41665*1.41635*1.417*1.41585
11/15/2007 05:45:00*1.4166*1.4172*1.4177*1.4162
11/15/2007 05:50:00*1.4172*1.41875*1.41895*1.4162
11/15/2007 05:55:00*1.41875*1.4206*1.42185*1.4184
11/15/2007 06:00:00*1.4201*1.42195*1.4223*1.4199
11/15/2007 06:05:00*1.422*1.4223*1.42385*1.4218
11/15/2007 06:10:00*1.42225*1.4217*1.42245*1.4212
11/15/2007 06:15:00*1.42165*1.4223*1.4227*1.4211
11/15/2007 06:20:00*1.4222*1.4222*1.4233*1.422
11/15/2007 06:25:00*1.4223*1.4193*1.4224*1.419
11/15/2007 06:30:00*1.4192*1.4188*1.4199*1.418
11/15/2007 06:35:00*1.4191*1.4202*1.4206*1.41855
11/15/2007 06:40:00*1.42015*1.4205*1.4205*1.4194
11/15/2007 06:45:00*1.4205*1.41995*1.4216*1.4193
11/15/2007 06:50:00*1.4199*1.42055*1.42095*1.41945
11/15/2007 06:55:00*1.4205*1.4206*1.4212*1.4203
11/15/2007 07:00:00*1.4207*1.4218*1.4224*1.42025
11/15/2007 07:05:00*1.42175*1.4204*1.4218*1.42015
11/15/2007 07:10:00*1.4203*1.41965*1.421*1.4196
11/15/2007 07:15:00*1.4197*1.4194*1.4201*1.4186
11/15/2007 07:20:00*1.4192*1.4197*1.4201*1.4192
11/15/2007 07:25:00*1.4197*1.4204*1.4207*1.4193
11/15/2007 07:30:00*1.4205*1.42105*1.4213*1.42
11/15/2007 07:35:00*1.42095*1.4193*1.42115*1.41875
11/15/2007 07:40:00*1.4193*1.4196*1.4203*1.4191
11/15/2007 07:45:00*1.4199*1.4214*1.4216*1.4195
11/15/2007 07:50:00*1.4214*1.422*1.4222*1.4209
11/15/2007 07:55:00*1.4221*1.4221*1.4225*1.4218
11/15/2007 08:00:00*1.422*1.42355*1.4243*1.4219
11/15/2007 08:05:00*1.4236*1.4261*1.4264*1.42255
11/15/2007 08:10:00*1.4258*1.42715*1.4274*1.4258
11/15/2007 08:15:00*1.4273*1.4273*1.4277*1.42635
11/15/2007 08:20:00*1.42745*1.4274*1.4279*1.4269
11/15/2007 08:25:00*1.4276*1.4259*1.4278*1.425
11/15/2007 08:30:00*1.4258*1.4235*1.42615*1.42305
11/15/2007 08:35:00*1.42325*1.4258*1.42605*1.42315
11/15/2007 08:40:00*1.4257*1.42705*1.4276*1.4254
11/15/2007 08:45:00*1.4269*1.42785*1.42785*1.4256
11/15/2007 08:50:00*1.42795*1.4291*1.42975*1.4277
11/15/2007 08:55:00*1.4291*1.4286*1.4296*1.42755
11/15/2007 09:00:00*1.4286*1.4295*1.4297*1.42815
11/15/2007 09:05:00*1.42935*1.42935*1.4297*1.4287
11/15/2007 09:10:00*1.4293*1.4288*1.4295*1.42815
11/15/2007 09:15:00*1.4287*1.42875*1.4291*1.4279
11/15/2007 09:20:00*1.4288*1.4283*1.4291*1.4278
11/15/2007 09:25:00*1.4284*1.42885*1.4293*1.42805
11/15/2007 09:30:00*1.4288*1.42855*1.429*1.4281
11/15/2007 09:35:00*1.4285*1.4271*1.4288*1.4265
11/15/2007 09:40:00*1.4274*1.42755*1.4279*1.4269
11/15/2007 09:45:00*1.42765*1.4257*1.4278*1.425
11/15/2007 09:50:00*1.42555*1.4266*1.42685*1.4254
11/15/2007 09:55:00*1.42695*1.4281*1.4284*1.4266
11/15/2007 10:00:00*1.4281*1.42845*1.42905*1.4276
11/15/2007 10:05:00*1.42875*1.42905*1.4298*1.42845
11/15/2007 10:10:00*1.42905*1.4282*1.4298*1.428
11/15/2007 10:15:00*1.42825*1.4284*1.42855*1.4279
11/15/2007 10:20:00*1.42835*1.42705*1.42855*1.42705
11/15/2007 10:25:00*1.4271*1.4261*1.4274*1.42545
11/15/2007 10:30:00*1.42615*1.4259*1.4264*1.4257
11/15/2007 10:35:00*1.426*1.42725*1.4285*1.4259
11/15/2007 10:40:00*1.4272*1.427*1.4274*1.42645
11/15/2007 10:45:00*1.42715*1.4282*1.4282*1.4268
11/15/2007 10:50:00*1.4281*1.4282*1.4289*1.428
11/15/2007 10:55:00*1.4282*1.4289*1.4291*1.4277
11/15/2007 11:00:00*1.42895*1.4309*1.431*1.4286
11/15/2007 11:05:00*1.43095*1.4302*1.4312*1.42995
11/15/2007 11:10:00*1.4301*1.42975*1.4306*1.4295
11/15/2007 11:15:00*1.4296*1.4304*1.4313*1.4296
11/15/2007 11:20:00*1.43045*1.43135*1.43185*1.4302
11/15/2007 11:25:00*1.43125*1.4315*1.43205*1.43075
11/15/2007 11:30:00*1.43145*1.4317*1.4317*1.4307
11/15/2007 11:35:00*1.43165*1.4317*1.4322*1.4312
11/15/2007 11:40:00*1.43175*1.4337*1.434*1.4316
11/15/2007 11:45:00*1.43375*1.43285*1.4339*1.4326
11/15/2007 11:50:00*1.4328*1.4334*1.434*1.43235
11/15/2007 11:55:00*1.43355*1.4335*1.4341*1.4331
11/15/2007 12:00:00*1.43365*1.4345*1.4363*1.4334
11/15/2007 12:05:00*1.4354*1.43365*1.43665*1.43295
11/15/2007 12:10:00*1.43375*1.4333*1.4338*1.4325
11/15/2007 12:15:00*1.4332*1.4329*1.4336*1.4325
11/15/2007 12:20:00*1.4328*1.4321*1.4332*1.4317
11/15/2007 12:25:00*1.4323*1.43345*1.4335*1.4318
11/15/2007 12:30:00*1.4334*1.4343*1.43445*1.4334
11/15/2007 12:35:00*1.4342*1.436*1.4364*1.43415
11/15/2007 12:40:00*1.436*1.4357*1.43715*1.4353
11/15/2007 12:45:00*1.4355*1.4361*1.4364*1.4352
11/15/2007 12:50:00*1.4361*1.4353*1.43635*1.4353
11/15/2007 12:55:00*1.4353*1.4339*1.4354*1.43365
11/15/2007 13:00:00*1.4341*1.4351*1.43525*1.4339
11/15/2007 13:05:00*1.4351*1.4343*1.43525*1.4341
11/15/2007 13:10:00*1.4342*1.4342*1.4344*1.43355
11/15/2007 13:15:00*1.4341*1.4347*1.4359*1.43395
11/15/2007 13:20:00*1.4348*1.4352*1.4362*1.4346
11/15/2007 13:25:00*1.4353*1.43575*1.4359*1.43505
11/15/2007 13:30:00*1.43585*1.4341*1.4359*1.4341
11/15/2007 13:35:00*1.4342*1.4336*1.4345*1.4332
11/15/2007 13:40:00*1.43355*1.43425*1.4349*1.4333
11/15/2007 13:45:00*1.43415*1.43435*1.435*1.434
11/15/2007 13:50:00*1.4344*1.43385*1.4346*1.43365
11/15/2007 13:55:00*1.4339*1.43455*1.4346*1.4337
11/15/2007 14:00:00*1.4346*1.4349*1.4355*1.4342
11/15/2007 14:05:00*1.435*1.4354*1.4361*1.43475
11/15/2007 14:10:00*1.4351*1.4354*1.43565*1.4346
11/15/2007 14:15:00*1.43525*1.4356*1.436*1.43505
11/15/2007 14:20:00*1.4356*1.43765*1.439*1.43545
11/15/2007 14:25:00*1.4377*1.4366*1.4378*1.4364
11/15/2007 14:30:00*1.43655*1.43665*1.4367*1.4361
11/15/2007 14:35:00*1.43655*1.43645*1.4371*1.4363
11/15/2007 14:40:00*1.43625*1.43585*1.4365*1.43555
11/15/2007 14:45:00*1.4359*1.43785*1.4387*1.4358
11/15/2007 14:50:00*1.43795*1.43785*1.4383*1.4373
11/15/2007 14:55:00*1.4379*1.43835*1.4389*1.4377
11/15/2007 15:00:00*1.4384*1.44095*1.44095*1.438
11/15/2007 15:05:00*1.44085*1.44*1.4418*1.43955
11/15/2007 15:10:00*1.4402*1.4389*1.4403*1.4382
11/15/2007 15:15:00*1.4389*1.4388*1.4396*1.4388
11/15/2007 15:20:00*1.4388*1.4376*1.4392*1.43725
11/15/2007 15:25:00*1.4375*1.43725*1.4376*1.4362
11/15/2007 15:30:00*1.437*1.4374*1.4376*1.4369
11/15/2007 15:35:00*1.4372*1.4379*1.43795*1.43695
11/15/2007 15:40:00*1.4378*1.439*1.43935*1.43765
11/15/2007 15:45:00*1.43885*1.439*1.44*1.43815
11/15/2007 15:50:00*1.43905*1.43935*1.44025*1.4389
11/15/2007 15:55:00*1.4392*1.4395*1.4406*1.439
11/15/2007 16:00:00*1.4395*1.44015*1.44045*1.43925
11/15/2007 16:05:00*1.43995*1.4403*1.4408*1.43985
11/15/2007 16:10:00*1.4402*1.43985*1.4405*1.43945
11/15/2007 16:15:00*1.4399*1.4399*1.4403*1.43955
11/15/2007 16:20:00*1.4397*1.4406*1.4407*1.43945
11/15/2007 16:25:00*1.4405*1.43985*1.4408*1.43945
11/15/2007 16:30:00*1.4401*1.4404*1.4407*1.43975
11/15/2007 16:35:00*1.4405*1.4399*1.4405*1.4396
11/15/2007 16:40:00*1.44*1.4399*1.4402*1.43965
11/15/2007 16:45:00*1.4398*1.4397*1.4402*1.4395
11/15/2007 16:50:00*1.4398*1.4394*1.4401*1.43915
11/15/2007 16:55:00*1.4395*1.4392*1.4399*1.43905
11/15/2007 17:00:00*1.4392*1.43985*1.4406*1.4391
