11/13/2007 17:05:00*1.4005*1.4005*1.4008*1.40005
11/13/2007 17:10:00*1.40035*1.40065*1.40185*1.40015
11/13/2007 17:15:00*1.401*1.4006*1.401*1.40035
11/13/2007 17:20:00*1.4007*1.4011*1.4013*1.40015
11/13/2007 17:25:00*1.401*1.40175*1.40215*1.4008
11/13/2007 17:30:00*1.4017*1.4022*1.4026*1.4015
11/13/2007 17:35:00*1.4021*1.4016*1.4024*1.40115
11/13/2007 17:40:00*1.4013*1.40115*1.40205*1.401
11/13/2007 17:45:00*1.4012*1.40115*1.4014*1.4003
11/13/2007 17:50:00*1.40095*1.39975*1.40125*1.39965
11/13/2007 17:55:00*1.3999*1.39985*1.40055*1.3993
11/13/2007 18:00:00*1.39965*1.401*1.40165*1.3995
11/13/2007 18:05:00*1.4007*1.40085*1.4017*1.4005
11/13/2007 18:10:00*1.4007*1.401*1.4017*1.4007
11/13/2007 18:15:00*1.40135*1.40135*1.402*1.40085
11/13/2007 18:20:00*1.40095*1.40125*1.40145*1.4007
11/13/2007 18:25:00*1.4012*1.4011*1.40205*1.4009
11/13/2007 18:30:00*1.4011*1.4014*1.4015*1.4007
11/13/2007 18:35:00*1.4015*1.40035*1.4015*1.3995
11/13/2007 18:40:00*1.4001*1.3999*1.4004*1.3992
11/13/2007 18:45:00*1.3999*1.3999*1.4004*1.39975
11/13/2007 18:50:00*1.39985*1.4002*1.4006*1.39985
11/13/2007 18:55:00*1.4002*1.4001*1.4006*1.3998
11/13/2007 19:00:00*1.40025*1.4001*1.4007*1.39975
11/13/2007 19:05:00*1.40015*1.40135*1.4015*1.39985
11/13/2007 19:10:00*1.40135*1.4017*1.402*1.40105
11/13/2007 19:15:00*1.40155*1.40055*1.40195*1.40015
11/13/2007 19:20:00*1.4006*1.40055*1.4009*1.40005
11/13/2007 19:25:00*1.4005*1.3987*1.4007*1.39865
11/13/2007 19:30:00*1.39865*1.4002*1.4005*1.39855
11/13/2007 19:35:00*1.4002*1.4007*1.4013*1.39975
11/13/2007 19:40:00*1.40045*1.4006*1.4011*1.39995
11/13/2007 19:45:00*1.4007*1.40065*1.4009*1.40015
11/13/2007 19:50:00*1.4005*1.40095*1.4011*1.40045
11/13/2007 19:55:00*1.4009*1.40035*1.4013*1.3998
11/13/2007 20:00:00*1.40035*1.40095*1.40175*1.4
11/13/2007 20:05:00*1.40095*1.40115*1.40175*1.39975
11/13/2007 20:10:00*1.4013*1.401*1.4015*1.4004
11/13/2007 20:15:00*1.4012*1.40085*1.4016*1.40035
11/13/2007 20:20:00*1.40075*1.401*1.4012*1.40005
11/13/2007 20:25:00*1.401*1.4015*1.4018*1.39995
11/13/2007 20:30:00*1.40165*1.4015*1.4018*1.40095
11/13/2007 20:35:00*1.4017*1.4025*1.4026*1.40125
11/13/2007 20:40:00*1.4024*1.4006*1.4026*1.40015
11/13/2007 20:45:00*1.4006*1.40095*1.4013*1.40025
11/13/2007 20:50:00*1.40085*1.40085*1.4011*1.4008
11/13/2007 20:55:00*1.4009*1.4012*1.4014*1.4007
11/13/2007 21:00:00*1.4013*1.40185*1.40265*1.401
11/13/2007 21:05:00*1.4018*1.40225*1.4026*1.40145
11/13/2007 21:10:00*1.4022*1.40225*1.4024*1.4018
11/13/2007 21:15:00*1.4022*1.40195*1.4035*1.40195
11/13/2007 21:20:00*1.4021*1.40275*1.4028*1.40175
11/13/2007 21:25:00*1.4028*1.40275*1.4036*1.40255
11/13/2007 21:30:00*1.40275*1.4027*1.4033*1.40235
11/13/2007 21:35:00*1.4027*1.40245*1.4032*1.40205
11/13/2007 21:40:00*1.4025*1.40385*1.4055*1.40215
11/13/2007 21:45:00*1.4041*1.40285*1.4041*1.40265
11/13/2007 21:50:00*1.403*1.40305*1.4033*1.40275
11/13/2007 21:55:00*1.4031*1.4039*1.4041*1.40295
11/13/2007 22:00:00*1.40395*1.40375*1.4048*1.40365
11/13/2007 22:05:00*1.4038*1.4043*1.4046*1.40345
11/13/2007 22:10:00*1.40385*1.4038*1.4046*1.40355
11/13/2007 22:15:00*1.4038*1.40425*1.4047*1.40325
11/13/2007 22:20:00*1.4042*1.4045*1.4047*1.40385
11/13/2007 22:25:00*1.4044*1.4057*1.4058*1.40415
11/13/2007 22:30:00*1.4054*1.40455*1.4057*1.40385
11/13/2007 22:35:00*1.4045*1.4045*1.405*1.40415
11/13/2007 22:40:00*1.40445*1.4047*1.4052*1.40435
11/13/2007 22:45:00*1.4048*1.4048*1.4052*1.40435
11/13/2007 22:50:00*1.40465*1.4047*1.4051*1.40425
11/13/2007 22:55:00*1.405*1.40445*1.4051*1.40425
11/13/2007 23:00:00*1.40435*1.40475*1.4049*1.4041
11/13/2007 23:05:00*1.4048*1.4047*1.4051*1.40445
11/13/2007 23:10:00*1.4048*1.4049*1.4051*1.4047
11/13/2007 23:15:00*1.4051*1.4051*1.4055*1.40465
11/13/2007 23:20:00*1.40505*1.4053*1.4058*1.40465
11/13/2007 23:25:00*1.40535*1.405*1.4057*1.40455
11/13/2007 23:30:00*1.405*1.4042*1.4052*1.40365
11/13/2007 23:35:00*1.4043*1.404*1.4045*1.4037
11/13/2007 23:40:00*1.40405*1.40355*1.4043*1.40335
11/13/2007 23:45:00*1.4038*1.40395*1.4043*1.40355
11/13/2007 23:50:00*1.40395*1.4043*1.4045*1.40355
11/13/2007 23:55:00*1.4041*1.40425*1.4048*1.40375
11/14/2007 00:00:00*1.4047*1.40425*1.405*1.40425
11/14/2007 00:05:00*1.4047*1.40435*1.4048*1.40395
11/14/2007 00:10:00*1.4045*1.4044*1.4049*1.40415
11/14/2007 00:15:00*1.4042*1.40425*1.4047*1.40375
11/14/2007 00:20:00*1.4045*1.4054*1.4055*1.40415
11/14/2007 00:25:00*1.4052*1.40595*1.4063*1.40505
11/14/2007 00:30:00*1.40585*1.4055*1.4063*1.40525
11/14/2007 00:35:00*1.4055*1.40545*1.4057*1.4045
11/14/2007 00:40:00*1.40555*1.40485*1.40555*1.40465
11/14/2007 00:45:00*1.4054*1.40485*1.4055*1.40475
11/14/2007 00:50:00*1.40485*1.4045*1.4055*1.40415
11/14/2007 00:55:00*1.40445*1.4048*1.405*1.40405
11/14/2007 01:00:00*1.4049*1.4056*1.4058*1.40425
11/14/2007 01:05:00*1.40545*1.4065*1.407*1.40465
11/14/2007 01:10:00*1.4065*1.4059*1.407*1.40515
11/14/2007 01:15:00*1.406*1.40485*1.4062*1.4047
11/14/2007 01:20:00*1.40495*1.4053*1.4055*1.40435
11/14/2007 01:25:00*1.4051*1.40455*1.4055*1.40455
11/14/2007 01:30:00*1.4049*1.40435*1.40615*1.40415
11/14/2007 01:35:00*1.40455*1.40515*1.406*1.40415
11/14/2007 01:40:00*1.4054*1.40475*1.4057*1.40445
11/14/2007 01:45:00*1.4049*1.40385*1.4052*1.40375
11/14/2007 01:50:00*1.4043*1.4047*1.4053*1.40385
11/14/2007 01:55:00*1.4048*1.4052*1.4062*1.40445
11/14/2007 02:00:00*1.4052*1.4046*1.4054*1.40435
11/14/2007 02:05:00*1.4046*1.40405*1.4048*1.40375
11/14/2007 02:10:00*1.40405*1.4038*1.4053*1.40375
11/14/2007 02:15:00*1.4039*1.40345*1.4043*1.40315
11/14/2007 02:20:00*1.40345*1.40165*1.4035*1.4006
11/14/2007 02:25:00*1.4016*1.4014*1.4022*1.40115
11/14/2007 02:30:00*1.4013*1.4016*1.4023*1.40105
11/14/2007 02:35:00*1.40145*1.4019*1.4028*1.40135
11/14/2007 02:40:00*1.4019*1.40095*1.4023*1.4007
11/14/2007 02:45:00*1.401*1.4009*1.4015*1.4004
11/14/2007 02:50:00*1.4008*1.4016*1.40185*1.4004
11/14/2007 02:55:00*1.4017*1.40095*1.4021*1.4008
11/14/2007 03:00:00*1.401*1.4022*1.4025*1.4006
11/14/2007 03:05:00*1.4021*1.4025*1.4028*1.4013
11/14/2007 03:10:00*1.4026*1.4022*1.4034*1.4019
11/14/2007 03:15:00*1.4022*1.40155*1.4023*1.40135
11/14/2007 03:20:00*1.4016*1.4017*1.4021*1.40075
11/14/2007 03:25:00*1.4017*1.4004*1.40225*1.4003
11/14/2007 03:30:00*1.40045*1.39925*1.40055*1.39845
11/14/2007 03:35:00*1.3991*1.3998*1.4016*1.3991
11/14/2007 03:40:00*1.39995*1.4009*1.4013*1.3997
11/14/2007 03:45:00*1.40085*1.4014*1.40195*1.40055
11/14/2007 03:50:00*1.4016*1.4019*1.4021*1.4014
11/14/2007 03:55:00*1.4019*1.40085*1.40215*1.4001
11/14/2007 04:00:00*1.4009*1.4019*1.402*1.4005
11/14/2007 04:05:00*1.4019*1.4011*1.4021*1.4008
11/14/2007 04:10:00*1.4011*1.4008*1.4016*1.4007
11/14/2007 04:15:00*1.4009*1.4006*1.4015*1.4
11/14/2007 04:20:00*1.40055*1.4001*1.40105*1.3996
11/14/2007 04:25:00*1.4001*1.4*1.40055*1.3998
11/14/2007 04:30:00*1.4001*1.4007*1.40095*1.39985
11/14/2007 04:35:00*1.40075*1.40075*1.401*1.4
11/14/2007 04:40:00*1.4007*1.4002*1.40145*1.39955
11/14/2007 04:45:00*1.4005*1.39975*1.4007*1.3995
11/14/2007 04:50:00*1.3996*1.3985*1.4*1.397
11/14/2007 04:55:00*1.3987*1.39915*1.39935*1.3985
11/14/2007 05:00:00*1.3991*1.3995*1.4002*1.3989
11/14/2007 05:05:00*1.3995*1.4001*1.4004*1.3992
11/14/2007 05:10:00*1.4003*1.39895*1.40035*1.3988
11/14/2007 05:15:00*1.399*1.3986*1.3992*1.3981
11/14/2007 05:20:00*1.3988*1.3989*1.399*1.3983
11/14/2007 05:25:00*1.399*1.39875*1.3998*1.3978
11/14/2007 05:30:00*1.3987*1.3998*1.4003*1.3981
11/14/2007 05:35:00*1.39975*1.4002*1.401*1.3997
11/14/2007 05:40:00*1.4*1.3999*1.401*1.39985
11/14/2007 05:45:00*1.4*1.4001*1.4015*1.3999
11/14/2007 05:50:00*1.40015*1.4017*1.4024*1.4001
11/14/2007 05:55:00*1.4017*1.4013*1.40195*1.4009
11/14/2007 06:00:00*1.40135*1.4021*1.40225*1.40105
11/14/2007 06:05:00*1.40215*1.40195*1.40285*1.40155
11/14/2007 06:10:00*1.4021*1.4026*1.4032*1.40185
11/14/2007 06:15:00*1.40265*1.4031*1.4037*1.4023
11/14/2007 06:20:00*1.403*1.40065*1.40315*1.3999
11/14/2007 06:25:00*1.4007*1.4019*1.4021*1.4005
11/14/2007 06:30:00*1.4017*1.4023*1.4031*1.4014
11/14/2007 06:35:00*1.40245*1.4019*1.4026*1.4011
11/14/2007 06:40:00*1.4019*1.4014*1.40215*1.4013
11/14/2007 06:45:00*1.4015*1.40305*1.4032*1.4012
11/14/2007 06:50:00*1.40295*1.40495*1.4064*1.40285
11/14/2007 06:55:00*1.4048*1.40445*1.4063*1.40415
11/14/2007 07:00:00*1.40435*1.4034*1.4046*1.40235
11/14/2007 07:05:00*1.40355*1.4042*1.40445*1.40185
11/14/2007 07:10:00*1.40445*1.40345*1.40475*1.403
11/14/2007 07:15:00*1.4035*1.4033*1.4038*1.40255
11/14/2007 07:20:00*1.40345*1.4035*1.4043*1.4033
11/14/2007 07:25:00*1.40355*1.404*1.40425*1.40335
11/14/2007 07:30:00*1.4039*1.4033*1.4041*1.40295
11/14/2007 07:35:00*1.4035*1.4047*1.4047*1.4033
11/14/2007 07:40:00*1.404*1.40365*1.4047*1.4033
11/14/2007 07:45:00*1.4037*1.4039*1.4042*1.40315
11/14/2007 07:50:00*1.4038*1.40465*1.4052*1.4038
11/14/2007 07:55:00*1.4047*1.40455*1.4051*1.404
11/14/2007 08:00:00*1.40465*1.4033*1.405*1.40305
11/14/2007 08:05:00*1.40335*1.40345*1.4037*1.4031
11/14/2007 08:10:00*1.4036*1.40335*1.404*1.40205
11/14/2007 08:15:00*1.4033*1.4035*1.40405*1.40285
11/14/2007 08:20:00*1.4035*1.40335*1.4042*1.4029
11/14/2007 08:25:00*1.4033*1.40495*1.4053*1.403
11/14/2007 08:30:00*1.4049*1.4059*1.4061*1.40465
11/14/2007 08:35:00*1.40575*1.4036*1.40745*1.40335
11/14/2007 08:40:00*1.4036*1.4036*1.4047*1.403
11/14/2007 08:45:00*1.4036*1.4044*1.4052*1.40305
11/14/2007 08:50:00*1.4043*1.4031*1.4047*1.4025
11/14/2007 08:55:00*1.4033*1.402*1.4034*1.4017
11/14/2007 09:00:00*1.40205*1.4023*1.40275*1.4017
11/14/2007 09:05:00*1.40235*1.4025*1.4031*1.4021
11/14/2007 09:10:00*1.4025*1.4029*1.40345*1.402
11/14/2007 09:15:00*1.403*1.40265*1.40335*1.40225
11/14/2007 09:20:00*1.4026*1.40245*1.40295*1.402
11/14/2007 09:25:00*1.4025*1.4027*1.40315*1.40175
11/14/2007 09:30:00*1.40275*1.4016*1.4034*1.4011
11/14/2007 09:35:00*1.40165*1.4039*1.4043*1.4015
11/14/2007 09:40:00*1.4039*1.4041*1.4045*1.4033
11/14/2007 09:45:00*1.404*1.4045*1.4059*1.404
11/14/2007 09:50:00*1.4044*1.40475*1.4052*1.40385
11/14/2007 09:55:00*1.4047*1.405*1.40545*1.4043
11/14/2007 10:00:00*1.4051*1.4066*1.4067*1.40425
11/14/2007 10:05:00*1.40675*1.40405*1.4069*1.40395
11/14/2007 10:10:00*1.4041*1.40455*1.405*1.40405
11/14/2007 10:15:00*1.40465*1.4047*1.4049*1.4039
11/14/2007 10:20:00*1.4047*1.40495*1.40625*1.40435
11/14/2007 10:25:00*1.40485*1.4053*1.4057*1.4043
11/14/2007 10:30:00*1.4056*1.4062*1.4062*1.4053
11/14/2007 10:35:00*1.4061*1.4061*1.4072*1.40575
11/14/2007 10:40:00*1.4061*1.4054*1.4063*1.40525
11/14/2007 10:45:00*1.4055*1.4047*1.4058*1.40435
11/14/2007 10:50:00*1.4046*1.404*1.40535*1.404
11/14/2007 10:55:00*1.40425*1.4044*1.40445*1.40375
11/14/2007 11:00:00*1.4045*1.4047*1.4049*1.40385
11/14/2007 11:05:00*1.40475*1.404*1.4054*1.4038
11/14/2007 11:10:00*1.40385*1.40395*1.40445*1.40345
11/14/2007 11:15:00*1.40415*1.4044*1.40505*1.4035
11/14/2007 11:20:00*1.40425*1.4045*1.4051*1.404
11/14/2007 11:25:00*1.4044*1.4052*1.40555*1.4041
11/14/2007 11:30:00*1.40525*1.40455*1.4053*1.4042
11/14/2007 11:35:00*1.4044*1.4068*1.4073*1.4041
11/14/2007 11:40:00*1.4068*1.4089*1.41*1.4065
11/14/2007 11:45:00*1.4089*1.41025*1.4108*1.40825
11/14/2007 11:50:00*1.4103*1.40865*1.4106*1.40845
11/14/2007 11:55:00*1.4085*1.40915*1.4093*1.4082
11/14/2007 12:00:00*1.4089*1.40935*1.4098*1.4083
11/14/2007 12:05:00*1.4095*1.4094*1.4097*1.4082
11/14/2007 12:10:00*1.40935*1.41*1.4102*1.409
11/14/2007 12:15:00*1.41*1.40995*1.4104*1.40925
11/14/2007 12:20:00*1.4099*1.40955*1.41005*1.40925
11/14/2007 12:25:00*1.40945*1.40875*1.40955*1.40835
11/14/2007 12:30:00*1.4086*1.40765*1.40875*1.4068
11/14/2007 12:35:00*1.4077*1.40865*1.40875*1.40765
11/14/2007 12:40:00*1.4086*1.40905*1.4097*1.4084
11/14/2007 12:45:00*1.409*1.40955*1.41005*1.4088
11/14/2007 12:50:00*1.40955*1.4106*1.4107*1.40915
11/14/2007 12:55:00*1.4105*1.41025*1.41075*1.41015
11/14/2007 13:00:00*1.4102*1.4101*1.4106*1.4095
11/14/2007 13:05:00*1.41015*1.4101*1.4108*1.4099
11/14/2007 13:10:00*1.41015*1.41055*1.4107*1.4094
11/14/2007 13:15:00*1.4107*1.41135*1.4117*1.4104
11/14/2007 13:20:00*1.4113*1.41355*1.41365*1.41085
11/14/2007 13:25:00*1.4133*1.41305*1.4139*1.41265
11/14/2007 13:30:00*1.41305*1.41335*1.41445*1.4129
11/14/2007 13:35:00*1.4134*1.4143*1.4145*1.4132
11/14/2007 13:40:00*1.4143*1.416*1.4168*1.4141
11/14/2007 13:45:00*1.416*1.4155*1.4172*1.4151
11/14/2007 13:50:00*1.4155*1.4148*1.4157*1.41435
11/14/2007 13:55:00*1.4149*1.41495*1.4155*1.4147
11/14/2007 14:00:00*1.4148*1.41465*1.4152*1.41435
11/14/2007 14:05:00*1.4145*1.41455*1.4153*1.4136
11/14/2007 14:10:00*1.4146*1.41505*1.4155*1.4142
11/14/2007 14:15:00*1.4151*1.41435*1.4153*1.41375
11/14/2007 14:20:00*1.41425*1.41345*1.41445*1.4129
11/14/2007 14:25:00*1.4136*1.4137*1.4146*1.41265
11/14/2007 14:30:00*1.4137*1.413*1.4138*1.4129
11/14/2007 14:35:00*1.4135*1.4134*1.41435*1.413
11/14/2007 14:40:00*1.4133*1.4131*1.41345*1.4125
11/14/2007 14:45:00*1.413*1.4119*1.4132*1.4113
11/14/2007 14:50:00*1.412*1.4126*1.41265*1.41135
11/14/2007 14:55:00*1.41265*1.41255*1.413*1.4122
11/14/2007 15:00:00*1.41265*1.41255*1.4127*1.412
11/14/2007 15:05:00*1.4131*1.4129*1.4134*1.4122
11/14/2007 15:10:00*1.4127*1.4122*1.4129*1.4121
11/14/2007 15:15:00*1.4122*1.412*1.4124*1.4115
11/14/2007 15:20:00*1.41195*1.4116*1.4125*1.4116
11/14/2007 15:25:00*1.4117*1.4125*1.41265*1.4116
11/14/2007 15:30:00*1.41265*1.41295*1.41295*1.41225
11/14/2007 15:35:00*1.4127*1.41255*1.41295*1.4122
11/14/2007 15:40:00*1.41265*1.4127*1.4127*1.4119
11/14/2007 15:45:00*1.41255*1.41365*1.4143*1.41255
11/14/2007 15:50:00*1.41365*1.41385*1.4144*1.4132
11/14/2007 15:55:00*1.414*1.4151*1.4151*1.41355
11/14/2007 16:00:00*1.4148*1.4153*1.417*1.4148
11/14/2007 16:05:00*1.4153*1.41525*1.4156*1.4146
11/14/2007 16:10:00*1.41525*1.4154*1.4162*1.41475
11/14/2007 16:15:00*1.4154*1.4167*1.4179*1.41535
11/14/2007 16:20:00*1.4166*1.41695*1.4173*1.41625
11/14/2007 16:25:00*1.417*1.4166*1.4172*1.41645
11/14/2007 16:30:00*1.41655*1.41665*1.4172*1.41625
11/14/2007 16:35:00*1.41665*1.4176*1.4178*1.4162
11/14/2007 16:40:00*1.4174*1.4173*1.4182*1.4169
11/14/2007 16:45:00*1.4173*1.41725*1.418*1.41665
11/14/2007 16:50:00*1.4171*1.41655*1.4175*1.4161
11/14/2007 16:55:00*1.4169*1.41665*1.4174*1.4162
11/14/2007 17:00:00*1.41675*1.41715*1.4178*1.4165
