11/12/2007 17:05:00*1.40815*1.4102*1.4107*1.40665
11/12/2007 17:10:00*1.4099*1.40955*1.4102*1.4051
11/12/2007 17:15:00*1.4095*1.41015*1.4107*1.40815
11/12/2007 17:20:00*1.41015*1.4099*1.4108*1.40945
11/12/2007 17:25:00*1.4099*1.41055*1.4111*1.4094
11/12/2007 17:30:00*1.4106*1.41275*1.4131*1.41045
11/12/2007 17:35:00*1.41275*1.4116*1.4131*1.4113
11/12/2007 17:40:00*1.4117*1.41045*1.4122*1.4104
11/12/2007 17:45:00*1.4107*1.40975*1.4107*1.40955
11/12/2007 17:50:00*1.40975*1.40935*1.4105*1.409
11/12/2007 17:55:00*1.4093*1.40935*1.4099*1.40895
11/12/2007 18:00:00*1.4093*1.4099*1.41025*1.4091
11/12/2007 18:05:00*1.40985*1.4108*1.4129*1.4098
11/12/2007 18:10:00*1.4109*1.4095*1.411*1.4083
11/12/2007 18:15:00*1.4096*1.4093*1.4097*1.40875
11/12/2007 18:20:00*1.40935*1.4083*1.4097*1.40795
11/12/2007 18:25:00*1.4086*1.40715*1.4087*1.4071
11/12/2007 18:30:00*1.40725*1.4068*1.4073*1.4064
11/12/2007 18:35:00*1.4067*1.4066*1.4071*1.4065
11/12/2007 18:40:00*1.4065*1.4068*1.4072*1.4065
11/12/2007 18:45:00*1.40695*1.4069*1.4073*1.40645
11/12/2007 18:50:00*1.40685*1.4066*1.407*1.4064
11/12/2007 18:55:00*1.4067*1.4066*1.4069*1.40635
11/12/2007 19:00:00*1.4064*1.40915*1.4094*1.4063
11/12/2007 19:05:00*1.40935*1.40785*1.4097*1.40735
11/12/2007 19:10:00*1.40785*1.4075*1.4082*1.4074
11/12/2007 19:15:00*1.4075*1.4075*1.4082*1.40715
11/12/2007 19:20:00*1.40745*1.40765*1.408*1.40705
11/12/2007 19:25:00*1.4075*1.4071*1.408*1.40665
11/12/2007 19:30:00*1.40705*1.405*1.4074*1.4047
11/12/2007 19:35:00*1.4052*1.4038*1.4054*1.40365
11/12/2007 19:40:00*1.4038*1.4049*1.4059*1.40365
11/12/2007 19:45:00*1.40495*1.40475*1.40505*1.404
11/12/2007 19:50:00*1.4047*1.4049*1.40535*1.40455
11/12/2007 19:55:00*1.4049*1.40515*1.4054*1.4038
11/12/2007 20:00:00*1.40495*1.4048*1.4056*1.40435
11/12/2007 20:05:00*1.4048*1.40545*1.4057*1.40455
11/12/2007 20:10:00*1.4055*1.4057*1.4059*1.4051
11/12/2007 20:15:00*1.4052*1.40485*1.4059*1.40445
11/12/2007 20:20:00*1.4048*1.40295*1.4056*1.40255
11/12/2007 20:25:00*1.40305*1.4029*1.4038*1.40165
11/12/2007 20:30:00*1.403*1.4038*1.4042*1.40275
11/12/2007 20:35:00*1.4037*1.4035*1.40435*1.40275
11/12/2007 20:40:00*1.40335*1.4039*1.4042*1.40325
11/12/2007 20:45:00*1.4042*1.4034*1.4042*1.4033
11/12/2007 20:50:00*1.4034*1.4029*1.4035*1.4025
11/12/2007 20:55:00*1.4031*1.4026*1.4032*1.40195
11/12/2007 21:00:00*1.4025*1.4029*1.4032*1.40185
11/12/2007 21:05:00*1.4029*1.403*1.4032*1.4022
11/12/2007 21:10:00*1.403*1.405*1.4052*1.4027
11/12/2007 21:15:00*1.4048*1.4049*1.4052*1.4043
11/12/2007 21:20:00*1.4049*1.4047*1.4051*1.40435
11/12/2007 21:25:00*1.4047*1.4045*1.4048*1.40425
11/12/2007 21:30:00*1.4044*1.4043*1.4048*1.40415
11/12/2007 21:35:00*1.4043*1.40305*1.40445*1.4023
11/12/2007 21:40:00*1.40295*1.4019*1.4037*1.40105
11/12/2007 21:45:00*1.4015*1.4017*1.402*1.4014
11/12/2007 21:50:00*1.40165*1.40165*1.4026*1.4015
11/12/2007 21:55:00*1.4013*1.4018*1.402*1.4013
11/12/2007 22:00:00*1.40185*1.4032*1.4034*1.40165
11/12/2007 22:05:00*1.4033*1.4029*1.40345*1.4028
11/12/2007 22:10:00*1.4029*1.40315*1.4033*1.40285
11/12/2007 22:15:00*1.4032*1.40305*1.4033*1.4028
11/12/2007 22:20:00*1.40315*1.403*1.4033*1.4028
11/12/2007 22:25:00*1.4028*1.40275*1.4032*1.4022
11/12/2007 22:30:00*1.4028*1.40275*1.403*1.4025
11/12/2007 22:35:00*1.4028*1.4029*1.4033*1.4027
11/12/2007 22:40:00*1.40285*1.4024*1.40295*1.40195
11/12/2007 22:45:00*1.4019*1.4021*1.4034*1.4017
11/12/2007 22:50:00*1.40215*1.4035*1.4039*1.4021
11/12/2007 22:55:00*1.4033*1.4028*1.4036*1.4026
11/12/2007 23:00:00*1.4028*1.4027*1.4029*1.4023
11/12/2007 23:05:00*1.4026*1.4026*1.4029*1.4024
11/12/2007 23:10:00*1.4027*1.40335*1.4037*1.4024
11/12/2007 23:15:00*1.4033*1.404*1.4042*1.4033
11/12/2007 23:20:00*1.404*1.40475*1.40515*1.4038
11/12/2007 23:25:00*1.4048*1.40375*1.4048*1.4037
11/12/2007 23:30:00*1.4041*1.40375*1.4042*1.4033
11/12/2007 23:35:00*1.404*1.4037*1.4041*1.4033
11/12/2007 23:40:00*1.4037*1.40325*1.404*1.4029
11/12/2007 23:45:00*1.4034*1.4025*1.40355*1.4022
11/12/2007 23:50:00*1.4024*1.40255*1.4029*1.4023
11/12/2007 23:55:00*1.4025*1.4031*1.4034*1.40245
11/13/2007 00:00:00*1.4031*1.40285*1.4032*1.4027
11/13/2007 00:05:00*1.4031*1.40325*1.4036*1.40275
11/13/2007 00:10:00*1.4033*1.4032*1.404*1.4031
11/13/2007 00:15:00*1.4032*1.403*1.40365*1.40295
11/13/2007 00:20:00*1.40295*1.4029*1.4035*1.40245
11/13/2007 00:25:00*1.403*1.40335*1.4036*1.4028
11/13/2007 00:30:00*1.4034*1.40285*1.4039*1.40275
11/13/2007 00:35:00*1.4029*1.4031*1.4041*1.4025
11/13/2007 00:40:00*1.40295*1.4039*1.4041*1.40285
11/13/2007 00:45:00*1.404*1.4042*1.4047*1.4034
11/13/2007 00:50:00*1.404*1.403*1.4044*1.40245
11/13/2007 00:55:00*1.40285*1.403*1.4034*1.4024
11/13/2007 01:00:00*1.4031*1.4029*1.4034*1.4027
11/13/2007 01:05:00*1.4029*1.4032*1.4041*1.40275
11/13/2007 01:10:00*1.4033*1.4029*1.404*1.4028
11/13/2007 01:15:00*1.403*1.40345*1.4038*1.4029
11/13/2007 01:20:00*1.40335*1.4035*1.404*1.4028
11/13/2007 01:25:00*1.4035*1.4046*1.40495*1.40345
11/13/2007 01:30:00*1.4045*1.40405*1.4048*1.4036
11/13/2007 01:35:00*1.4044*1.40435*1.4046*1.4038
11/13/2007 01:40:00*1.4042*1.40455*1.4049*1.40405
11/13/2007 01:45:00*1.4045*1.404*1.4047*1.4036
11/13/2007 01:50:00*1.404*1.4035*1.4044*1.40345
11/13/2007 01:55:00*1.40355*1.4043*1.4046*1.40315
11/13/2007 02:00:00*1.4043*1.4051*1.4054*1.4039
11/13/2007 02:05:00*1.405*1.4045*1.4058*1.40415
11/13/2007 02:10:00*1.4044*1.4048*1.4051*1.40385
11/13/2007 02:15:00*1.4049*1.4051*1.4054*1.4044
11/13/2007 02:20:00*1.4049*1.4042*1.4057*1.40385
11/13/2007 02:25:00*1.4042*1.40375*1.4044*1.40335
11/13/2007 02:30:00*1.4038*1.40195*1.404*1.4005
11/13/2007 02:35:00*1.4016*1.4024*1.4031*1.40115
11/13/2007 02:40:00*1.4025*1.4015*1.4029*1.4012
11/13/2007 02:45:00*1.4015*1.4013*1.4025*1.401
11/13/2007 02:50:00*1.40105*1.39865*1.4013*1.39805
11/13/2007 02:55:00*1.3986*1.39955*1.3997*1.3983
11/13/2007 03:00:00*1.39955*1.3993*1.40055*1.3984
11/13/2007 03:05:00*1.3994*1.39945*1.4*1.3982
11/13/2007 03:10:00*1.39945*1.39955*1.4002*1.399
11/13/2007 03:15:00*1.39965*1.3981*1.39995*1.3981
11/13/2007 03:20:00*1.3984*1.3988*1.3992*1.39775
11/13/2007 03:25:00*1.3988*1.39865*1.3991*1.3985
11/13/2007 03:30:00*1.3987*1.3999*1.4002*1.39855
11/13/2007 03:35:00*1.39995*1.3996*1.4006*1.3995
11/13/2007 03:40:00*1.39985*1.3999*1.4003*1.39955
11/13/2007 03:45:00*1.39985*1.3998*1.40045*1.39935
11/13/2007 03:50:00*1.39985*1.4016*1.40205*1.3994
11/13/2007 03:55:00*1.4016*1.4006*1.4022*1.40045
11/13/2007 04:00:00*1.4007*1.40095*1.40145*1.40025
11/13/2007 04:05:00*1.4009*1.40045*1.4028*1.4003
11/13/2007 04:10:00*1.4007*1.4007*1.401*1.3998
11/13/2007 04:15:00*1.4008*1.40195*1.4025*1.4001
11/13/2007 04:20:00*1.402*1.4026*1.4027*1.401
11/13/2007 04:25:00*1.4026*1.4021*1.4029*1.4016
11/13/2007 04:30:00*1.402*1.4018*1.4027*1.4014
11/13/2007 04:35:00*1.40165*1.4027*1.4031*1.40145
11/13/2007 04:40:00*1.40285*1.40255*1.403*1.40215
11/13/2007 04:45:00*1.4025*1.402*1.4029*1.4015
11/13/2007 04:50:00*1.40195*1.4031*1.40435*1.40185
11/13/2007 04:55:00*1.4029*1.4027*1.4039*1.40235
11/13/2007 05:00:00*1.4025*1.4034*1.4036*1.4025
11/13/2007 05:05:00*1.40335*1.40235*1.4037*1.40185
11/13/2007 05:10:00*1.4023*1.40265*1.4031*1.402
11/13/2007 05:15:00*1.4027*1.4028*1.40335*1.40215
11/13/2007 05:20:00*1.4027*1.4021*1.403*1.40205
11/13/2007 05:25:00*1.40215*1.40265*1.40295*1.402
11/13/2007 05:30:00*1.40275*1.40285*1.4032*1.4023
11/13/2007 05:35:00*1.4027*1.4026*1.403*1.4023
11/13/2007 05:40:00*1.4025*1.40355*1.4038*1.4021
11/13/2007 05:45:00*1.40345*1.40345*1.4041*1.40295
11/13/2007 05:50:00*1.40335*1.40285*1.40345*1.4023
11/13/2007 05:55:00*1.4029*1.4017*1.40305*1.4016
11/13/2007 06:00:00*1.4016*1.4015*1.40225*1.401
11/13/2007 06:05:00*1.4015*1.4015*1.402*1.4012
11/13/2007 06:10:00*1.40155*1.4014*1.4023*1.40105
11/13/2007 06:15:00*1.4014*1.4004*1.4018*1.4001
11/13/2007 06:20:00*1.4005*1.4004*1.4008*1.40005
11/13/2007 06:25:00*1.4005*1.4004*1.40085*1.4001
11/13/2007 06:30:00*1.40045*1.3992*1.4008*1.3991
11/13/2007 06:35:00*1.3992*1.4002*1.40025*1.3986
11/13/2007 06:40:00*1.4001*1.40065*1.4024*1.39995
11/13/2007 06:45:00*1.4007*1.4008*1.402*1.4004
11/13/2007 06:50:00*1.4007*1.3998*1.401*1.3991
11/13/2007 06:55:00*1.3998*1.3993*1.4002*1.3983
11/13/2007 07:00:00*1.39925*1.3986*1.3993*1.3962
11/13/2007 07:05:00*1.39865*1.3972*1.3993*1.39715
11/13/2007 07:10:00*1.3974*1.3952*1.3974*1.3946
11/13/2007 07:15:00*1.3952*1.3956*1.3964*1.3951
11/13/2007 07:20:00*1.3956*1.3933*1.3963*1.39295
11/13/2007 07:25:00*1.3932*1.39485*1.39535*1.3932
11/13/2007 07:30:00*1.3948*1.39665*1.39665*1.3947
11/13/2007 07:35:00*1.3966*1.3972*1.3974*1.39645
11/13/2007 07:40:00*1.39735*1.3971*1.39745*1.39655
11/13/2007 07:45:00*1.39705*1.39655*1.3973*1.39595
11/13/2007 07:50:00*1.3963*1.3937*1.39655*1.39355
11/13/2007 07:55:00*1.3936*1.3925*1.394*1.39245
11/13/2007 08:00:00*1.39255*1.39205*1.3927*1.3907
11/13/2007 08:05:00*1.3923*1.3929*1.3929*1.392
11/13/2007 08:10:00*1.393*1.3938*1.394*1.39255
11/13/2007 08:15:00*1.3936*1.39485*1.3952*1.3936
11/13/2007 08:20:00*1.3948*1.3945*1.3957*1.3942
11/13/2007 08:25:00*1.3944*1.3955*1.3966*1.39345
11/13/2007 08:30:00*1.39545*1.3956*1.3958*1.39485
11/13/2007 08:35:00*1.3956*1.3958*1.3963*1.3952
11/13/2007 08:40:00*1.3957*1.3952*1.3958*1.3951
11/13/2007 08:45:00*1.3953*1.39495*1.3957*1.39455
11/13/2007 08:50:00*1.3949*1.3961*1.3964*1.3947
11/13/2007 08:55:00*1.3961*1.395*1.3967*1.3948
11/13/2007 09:00:00*1.395*1.39505*1.3954*1.3939
11/13/2007 09:05:00*1.395*1.3959*1.396*1.39475
11/13/2007 09:10:00*1.39605*1.3973*1.3973*1.39535
11/13/2007 09:15:00*1.3971*1.3971*1.39755*1.39605
11/13/2007 09:20:00*1.397*1.3978*1.3985*1.39695
11/13/2007 09:25:00*1.3977*1.4014*1.4014*1.39765
11/13/2007 09:30:00*1.40145*1.4016*1.4028*1.4012
11/13/2007 09:35:00*1.4017*1.4037*1.4038*1.4016
11/13/2007 09:40:00*1.4035*1.40295*1.4044*1.4029
11/13/2007 09:45:00*1.403*1.4028*1.4038*1.40225
11/13/2007 09:50:00*1.40275*1.40305*1.40335*1.4021
11/13/2007 09:55:00*1.40305*1.4043*1.40455*1.40295
11/13/2007 10:00:00*1.40455*1.40775*1.40775*1.4043
11/13/2007 10:05:00*1.4078*1.4084*1.40885*1.40775
11/13/2007 10:10:00*1.4085*1.4085*1.4096*1.40795
11/13/2007 10:15:00*1.40835*1.4092*1.4094*1.40795
11/13/2007 10:20:00*1.4094*1.4086*1.4096*1.4084
11/13/2007 10:25:00*1.40865*1.4077*1.40895*1.4071
11/13/2007 10:30:00*1.40755*1.4072*1.40775*1.40655
11/13/2007 10:35:00*1.407*1.40895*1.40895*1.40685
11/13/2007 10:40:00*1.4092*1.4085*1.40995*1.40825
11/13/2007 10:45:00*1.4086*1.4075*1.4087*1.40655
11/13/2007 10:50:00*1.4075*1.40745*1.4083*1.4068
11/13/2007 10:55:00*1.40725*1.40685*1.4078*1.4063
11/13/2007 11:00:00*1.4068*1.40635*1.40715*1.40565
11/13/2007 11:05:00*1.40605*1.4065*1.40675*1.40595
11/13/2007 11:10:00*1.4064*1.4061*1.40675*1.406
11/13/2007 11:15:00*1.4061*1.4064*1.40665*1.40545
11/13/2007 11:20:00*1.4065*1.4058*1.4068*1.4058
11/13/2007 11:25:00*1.4059*1.40505*1.40595*1.4043
11/13/2007 11:30:00*1.40485*1.4046*1.4053*1.4041
11/13/2007 11:35:00*1.4048*1.4039*1.40495*1.40345
11/13/2007 11:40:00*1.4037*1.40375*1.40395*1.40325
11/13/2007 11:45:00*1.4038*1.4056*1.40615*1.4035
11/13/2007 11:50:00*1.4057*1.40625*1.4066*1.4054
11/13/2007 11:55:00*1.4063*1.40715*1.4074*1.4058
11/13/2007 12:00:00*1.4072*1.40745*1.408*1.4065
11/13/2007 12:05:00*1.40715*1.4085*1.4092*1.4071
11/13/2007 12:10:00*1.4086*1.4078*1.4094*1.4077
11/13/2007 12:15:00*1.4078*1.40785*1.4082*1.4073
11/13/2007 12:20:00*1.40785*1.40765*1.40825*1.4073
11/13/2007 12:25:00*1.4076*1.40785*1.4079*1.4072
11/13/2007 12:30:00*1.40795*1.4082*1.4088*1.40775
11/13/2007 12:35:00*1.4085*1.4085*1.4086*1.40795
11/13/2007 12:40:00*1.4085*1.4078*1.4089*1.40765
11/13/2007 12:45:00*1.4078*1.40855*1.4089*1.4078
11/13/2007 12:50:00*1.4086*1.4091*1.40955*1.40835
11/13/2007 12:55:00*1.4091*1.40805*1.4094*1.40745
11/13/2007 13:00:00*1.4081*1.40895*1.409*1.40765
11/13/2007 13:05:00*1.409*1.4091*1.4094*1.40855
11/13/2007 13:10:00*1.4091*1.4088*1.4101*1.4087
11/13/2007 13:15:00*1.4089*1.4085*1.409*1.40805
11/13/2007 13:20:00*1.4085*1.4086*1.4089*1.40795
11/13/2007 13:25:00*1.4086*1.4084*1.4088*1.4082
11/13/2007 13:30:00*1.4084*1.4082*1.4086*1.40795
11/13/2007 13:35:00*1.4084*1.4083*1.4086*1.40815
11/13/2007 13:40:00*1.40815*1.408*1.4086*1.40775
11/13/2007 13:45:00*1.4079*1.40665*1.4083*1.40665
11/13/2007 13:50:00*1.4068*1.4075*1.4077*1.40665
11/13/2007 13:55:00*1.4075*1.408*1.4082*1.4075
11/13/2007 14:00:00*1.4079*1.4084*1.4089*1.40785
11/13/2007 14:05:00*1.4085*1.4088*1.4096*1.4082
11/13/2007 14:10:00*1.40865*1.40805*1.4093*1.40805
11/13/2007 14:15:00*1.40805*1.4074*1.4083*1.4069
11/13/2007 14:20:00*1.40745*1.40645*1.4077*1.4062
11/13/2007 14:25:00*1.4065*1.40665*1.4072*1.40625
11/13/2007 14:30:00*1.40695*1.4077*1.408*1.40665
11/13/2007 14:35:00*1.4078*1.4081*1.4085*1.4075
11/13/2007 14:40:00*1.4081*1.4079*1.4084*1.40735
11/13/2007 14:45:00*1.4078*1.40705*1.4086*1.4064
11/13/2007 14:50:00*1.4072*1.40745*1.4076*1.4065
11/13/2007 14:55:00*1.4075*1.4075*1.4078*1.40685
11/13/2007 15:00:00*1.4076*1.4072*1.4079*1.407
11/13/2007 15:05:00*1.4072*1.4071*1.4078*1.4068
11/13/2007 15:10:00*1.407*1.4066*1.4081*1.4066
11/13/2007 15:15:00*1.4068*1.4077*1.408*1.40645
11/13/2007 15:20:00*1.4078*1.408*1.4083*1.40705
11/13/2007 15:25:00*1.408*1.407*1.40805*1.40665
11/13/2007 15:30:00*1.407*1.40875*1.409*1.40685
11/13/2007 15:35:00*1.4089*1.4075*1.4089*1.40735
11/13/2007 15:40:00*1.40775*1.40615*1.4078*1.40555
11/13/2007 15:45:00*1.4062*1.4042*1.4063*1.4041
11/13/2007 15:50:00*1.4041*1.40175*1.4043*1.4011
11/13/2007 15:55:00*1.4017*1.40195*1.4027*1.3999
11/13/2007 16:00:00*1.4017*1.4003*1.40195*1.39945
11/13/2007 16:05:00*1.4004*1.3993*1.4006*1.39925
11/13/2007 16:10:00*1.39925*1.40265*1.4033*1.39915
11/13/2007 16:15:00*1.40265*1.40195*1.4031*1.4015
11/13/2007 16:20:00*1.4019*1.4014*1.4022*1.40095
11/13/2007 16:25:00*1.4014*1.40095*1.40215*1.4007
11/13/2007 16:30:00*1.401*1.4012*1.4018*1.4003
11/13/2007 16:35:00*1.4012*1.40145*1.4018*1.4
11/13/2007 16:40:00*1.4016*1.40075*1.4017*1.40035
11/13/2007 16:45:00*1.4009*1.4007*1.4012*1.40025
11/13/2007 16:50:00*1.4007*1.4018*1.4021*1.4005
11/13/2007 16:55:00*1.4018*1.4008*1.4018*1.40025
11/13/2007 17:00:00*1.40055*1.4004*1.401*1.3999
