11/11/2007 17:05:00*1.3877*1.3877*1.388*1.38735
11/11/2007 17:10:00*1.38755*1.3882*1.3887*1.38755
11/11/2007 17:15:00*1.3884*1.38775*1.3884*1.38745
11/11/2007 17:20:00*1.3878*1.3863*1.3879*1.3862
11/11/2007 17:25:00*1.3862*1.38655*1.3869*1.3859
11/11/2007 17:30:00*1.3868*1.3889*1.3899*1.3865
11/11/2007 17:35:00*1.3888*1.38815*1.3892*1.388
11/11/2007 17:40:00*1.3883*1.3883*1.3888*1.3881
11/11/2007 17:45:00*1.3884*1.3873*1.3884*1.38685
11/11/2007 17:50:00*1.38735*1.387*1.38785*1.3867
11/11/2007 17:55:00*1.3868*1.3866*1.3875*1.3862
11/11/2007 18:00:00*1.3866*1.3865*1.38685*1.38635
11/11/2007 18:05:00*1.3865*1.3861*1.3869*1.38595
11/11/2007 18:10:00*1.3861*1.38615*1.3864*1.38555
11/11/2007 18:15:00*1.3861*1.38545*1.3864*1.38535
11/11/2007 18:20:00*1.38545*1.3839*1.3857*1.38375
11/11/2007 18:25:00*1.3841*1.38335*1.3841*1.38245
11/11/2007 18:30:00*1.3835*1.3836*1.384*1.383
11/11/2007 18:35:00*1.3837*1.3842*1.3845*1.3836
11/11/2007 18:40:00*1.3842*1.3836*1.3849*1.38325
11/11/2007 18:45:00*1.3833*1.3833*1.3837*1.3827
11/11/2007 18:50:00*1.38305*1.3831*1.3837*1.383
11/11/2007 18:55:00*1.3831*1.38355*1.384*1.38305
11/11/2007 19:00:00*1.3835*1.385*1.3852*1.3835
11/11/2007 19:05:00*1.3848*1.38385*1.38545*1.38345
11/11/2007 19:10:00*1.384*1.3829*1.384*1.3823
11/11/2007 19:15:00*1.3829*1.3828*1.3832*1.3818
11/11/2007 19:20:00*1.38275*1.3835*1.3836*1.3827
11/11/2007 19:25:00*1.3835*1.3834*1.3838*1.3825
11/11/2007 19:30:00*1.38325*1.3836*1.3848*1.3832
11/11/2007 19:35:00*1.3839*1.3847*1.385*1.3834
11/11/2007 19:40:00*1.3846*1.3846*1.3851*1.3841
11/11/2007 19:45:00*1.3849*1.3847*1.3856*1.38415
11/11/2007 19:50:00*1.38455*1.3835*1.3852*1.3834
11/11/2007 19:55:00*1.3835*1.3838*1.3846*1.3832
11/11/2007 20:00:00*1.38385*1.3841*1.38495*1.3837
11/11/2007 20:05:00*1.3839*1.38375*1.38475*1.3834
11/11/2007 20:10:00*1.3837*1.38365*1.3842*1.383
11/11/2007 20:15:00*1.3839*1.38425*1.3846*1.38355
11/11/2007 20:20:00*1.38425*1.3839*1.38435*1.3833
11/11/2007 20:25:00*1.3839*1.384*1.3842*1.383
11/11/2007 20:30:00*1.3839*1.38425*1.38435*1.3834
11/11/2007 20:35:00*1.3838*1.38405*1.3843*1.3837
11/11/2007 20:40:00*1.38405*1.38395*1.38425*1.3837
11/11/2007 20:45:00*1.384*1.38515*1.3854*1.3837
11/11/2007 20:50:00*1.3853*1.3856*1.38565*1.3851
11/11/2007 20:55:00*1.38555*1.3863*1.387*1.3854
11/11/2007 21:00:00*1.3864*1.3857*1.3864*1.3854
11/11/2007 21:05:00*1.3857*1.3857*1.3859*1.3854
11/11/2007 21:10:00*1.3857*1.3849*1.3858*1.3849
11/11/2007 21:15:00*1.385*1.3858*1.3861*1.3848
11/11/2007 21:20:00*1.3859*1.3861*1.3863*1.38575
11/11/2007 21:25:00*1.3862*1.3856*1.3863*1.3853
11/11/2007 21:30:00*1.38555*1.38615*1.3862*1.3855
11/11/2007 21:35:00*1.3863*1.3861*1.38655*1.38595
11/11/2007 21:40:00*1.38605*1.38645*1.3866*1.3859
11/11/2007 21:45:00*1.3865*1.3862*1.38715*1.38615
11/11/2007 21:50:00*1.3864*1.38695*1.3872*1.3861
11/11/2007 21:55:00*1.3871*1.3864*1.3871*1.3862
11/11/2007 22:00:00*1.3866*1.3862*1.3867*1.3862
11/11/2007 22:05:00*1.3865*1.3867*1.3869*1.3862
11/11/2007 22:10:00*1.3866*1.3872*1.3875*1.3864
11/11/2007 22:15:00*1.3872*1.3868*1.3875*1.3868
11/11/2007 22:20:00*1.38685*1.38595*1.3869*1.3858
11/11/2007 22:25:00*1.3859*1.38675*1.3869*1.3856
11/11/2007 22:30:00*1.38675*1.3864*1.3869*1.386
11/11/2007 22:35:00*1.3864*1.3863*1.38685*1.3858
11/11/2007 22:40:00*1.3862*1.3858*1.3865*1.38345
11/11/2007 22:45:00*1.38575*1.3863*1.387*1.3856
11/11/2007 22:50:00*1.3863*1.3846*1.3864*1.3833
11/11/2007 22:55:00*1.3849*1.38475*1.3865*1.384
11/11/2007 23:00:00*1.3848*1.3839*1.3853*1.38345
11/11/2007 23:05:00*1.3839*1.3837*1.3842*1.3825
11/11/2007 23:10:00*1.38375*1.385*1.3855*1.3831
11/11/2007 23:15:00*1.385*1.3848*1.3851*1.3845
11/11/2007 23:20:00*1.3848*1.38545*1.386*1.3847
11/11/2007 23:25:00*1.3855*1.3862*1.38645*1.38535
11/11/2007 23:30:00*1.38625*1.38705*1.3875*1.386
11/11/2007 23:35:00*1.3872*1.3857*1.3872*1.3854
11/11/2007 23:40:00*1.38555*1.3875*1.3878*1.385
11/11/2007 23:45:00*1.3876*1.38885*1.389*1.3873
11/11/2007 23:50:00*1.3889*1.38885*1.3909*1.38845
11/11/2007 23:55:00*1.3888*1.3887*1.3898*1.3884
11/12/2007 00:00:00*1.3887*1.39175*1.3921*1.3884
11/12/2007 00:05:00*1.39185*1.3913*1.3922*1.39045
11/12/2007 00:10:00*1.39115*1.38925*1.3913*1.3891
11/12/2007 00:15:00*1.3892*1.3891*1.3897*1.3888
11/12/2007 00:20:00*1.3891*1.38935*1.3904*1.3887
11/12/2007 00:25:00*1.3894*1.3894*1.39*1.3888
11/12/2007 00:30:00*1.38935*1.38885*1.3896*1.3887
11/12/2007 00:35:00*1.3888*1.3885*1.3891*1.38825
11/12/2007 00:40:00*1.3884*1.38855*1.3895*1.38835
11/12/2007 00:45:00*1.3885*1.38795*1.3891*1.3879
11/12/2007 00:50:00*1.38795*1.3887*1.3891*1.3878
11/12/2007 00:55:00*1.3887*1.38825*1.3894*1.3876
11/12/2007 01:00:00*1.3883*1.3887*1.389*1.38825
11/12/2007 01:05:00*1.3886*1.3878*1.3889*1.38765
11/12/2007 01:10:00*1.3879*1.3883*1.3884*1.3877
11/12/2007 01:15:00*1.3883*1.38825*1.3891*1.38805
11/12/2007 01:20:00*1.38855*1.38825*1.3892*1.3882
11/12/2007 01:25:00*1.3883*1.3882*1.38865*1.388
11/12/2007 01:30:00*1.3883*1.3882*1.3884*1.38765
11/12/2007 01:35:00*1.38825*1.389*1.3891*1.38815
11/12/2007 01:40:00*1.38855*1.38945*1.3897*1.3885
11/12/2007 01:45:00*1.3894*1.3898*1.3902*1.389
11/12/2007 01:50:00*1.38965*1.38865*1.39*1.38855
11/12/2007 01:55:00*1.3886*1.38915*1.3897*1.3886
11/12/2007 02:00:00*1.3891*1.38885*1.3897*1.3887
11/12/2007 02:05:00*1.38885*1.3893*1.38945*1.3874
11/12/2007 02:10:00*1.38935*1.38725*1.3903*1.3872
11/12/2007 02:15:00*1.3873*1.38725*1.3888*1.3869
11/12/2007 02:20:00*1.38755*1.38715*1.38825*1.387
11/12/2007 02:25:00*1.3874*1.3872*1.3877*1.3868
11/12/2007 02:30:00*1.3868*1.38615*1.3872*1.3857
11/12/2007 02:35:00*1.3862*1.38595*1.3865*1.3856
11/12/2007 02:40:00*1.386*1.3871*1.38735*1.3859
11/12/2007 02:45:00*1.38705*1.38595*1.3875*1.3856
11/12/2007 02:50:00*1.38595*1.3854*1.3862*1.385
11/12/2007 02:55:00*1.3854*1.3845*1.3868*1.3844
11/12/2007 03:00:00*1.3844*1.385*1.3858*1.3837
11/12/2007 03:05:00*1.38495*1.3856*1.3862*1.3847
11/12/2007 03:10:00*1.3856*1.3857*1.38615*1.3853
11/12/2007 03:15:00*1.3857*1.38395*1.386*1.3835
11/12/2007 03:20:00*1.384*1.38275*1.3842*1.382
11/12/2007 03:25:00*1.3827*1.3836*1.385*1.3827
11/12/2007 03:30:00*1.38365*1.3848*1.3854*1.38335
11/12/2007 03:35:00*1.3847*1.385*1.3851*1.3844
11/12/2007 03:40:00*1.385*1.3855*1.3855*1.3844
11/12/2007 03:45:00*1.3853*1.3856*1.38585*1.38485
11/12/2007 03:50:00*1.3854*1.3865*1.3875*1.3853
11/12/2007 03:55:00*1.3867*1.3859*1.387*1.3855
11/12/2007 04:00:00*1.3858*1.3833*1.3861*1.38315
11/12/2007 04:05:00*1.3832*1.3825*1.38405*1.3819
11/12/2007 04:10:00*1.3825*1.3843*1.38445*1.3819
11/12/2007 04:15:00*1.38435*1.3851*1.3863*1.3841
11/12/2007 04:20:00*1.38515*1.38475*1.3857*1.38455
11/12/2007 04:25:00*1.3853*1.38535*1.3855*1.3842
11/12/2007 04:30:00*1.3852*1.3872*1.38725*1.3851
11/12/2007 04:35:00*1.3871*1.388*1.3884*1.38705
11/12/2007 04:40:00*1.38785*1.3874*1.3885*1.3865
11/12/2007 04:45:00*1.3872*1.3868*1.3877*1.3867
11/12/2007 04:50:00*1.38685*1.3856*1.3873*1.38535
11/12/2007 04:55:00*1.3855*1.38695*1.3874*1.3855
11/12/2007 05:00:00*1.3868*1.38775*1.388*1.3866
11/12/2007 05:05:00*1.3877*1.3873*1.388*1.38715
11/12/2007 05:10:00*1.38735*1.3872*1.3877*1.3869
11/12/2007 05:15:00*1.38725*1.38695*1.3874*1.3864
11/12/2007 05:20:00*1.3868*1.38685*1.38735*1.3862
11/12/2007 05:25:00*1.38675*1.3907*1.3908*1.3865
11/12/2007 05:30:00*1.39065*1.39025*1.3909*1.38925
11/12/2007 05:35:00*1.3903*1.39125*1.39155*1.3895
11/12/2007 05:40:00*1.3914*1.3923*1.39275*1.3911
11/12/2007 05:45:00*1.3924*1.3914*1.3927*1.3909
11/12/2007 05:50:00*1.39155*1.39155*1.3921*1.3909
11/12/2007 05:55:00*1.3916*1.3915*1.3926*1.3912
11/12/2007 06:00:00*1.3917*1.3914*1.3918*1.39055
11/12/2007 06:05:00*1.3913*1.39175*1.3931*1.39095
11/12/2007 06:10:00*1.3917*1.3915*1.392*1.3908
11/12/2007 06:15:00*1.3915*1.39255*1.39305*1.39045
11/12/2007 06:20:00*1.3926*1.3924*1.39285*1.3914
11/12/2007 06:25:00*1.3923*1.39225*1.3931*1.3914
11/12/2007 06:30:00*1.3925*1.3911*1.3931*1.3908
11/12/2007 06:35:00*1.391*1.3926*1.3936*1.3908
11/12/2007 06:40:00*1.3925*1.39205*1.39295*1.39165
11/12/2007 06:45:00*1.3919*1.3921*1.3925*1.3916
11/12/2007 06:50:00*1.392*1.39205*1.3925*1.3914
11/12/2007 06:55:00*1.392*1.3928*1.39355*1.3916
11/12/2007 07:00:00*1.3933*1.39445*1.39475*1.3928
11/12/2007 07:05:00*1.39445*1.3936*1.3949*1.3934
11/12/2007 07:10:00*1.39375*1.39335*1.3939*1.3929
11/12/2007 07:15:00*1.3933*1.39425*1.3946*1.3917
11/12/2007 07:20:00*1.39405*1.39425*1.3952*1.3937
11/12/2007 07:25:00*1.3941*1.3952*1.3961*1.3939
11/12/2007 07:30:00*1.3953*1.3953*1.3953*1.3952
11/12/2007 07:35:00*1.3953*1.3953*1.3953*1.3953
11/12/2007 07:40:00*1.3949*1.3959*1.3961*1.39445
11/12/2007 07:45:00*1.3959*1.3941*1.3962*1.39405
11/12/2007 07:50:00*1.39395*1.39445*1.396*1.39395
11/12/2007 07:55:00*1.3945*1.3937*1.3949*1.39345
11/12/2007 08:00:00*1.3938*1.3937*1.3941*1.39345
11/12/2007 08:05:00*1.3937*1.3935*1.3939*1.39255
11/12/2007 08:10:00*1.39355*1.3953*1.3956*1.39335
11/12/2007 08:15:00*1.39535*1.39575*1.3965*1.39525
11/12/2007 08:20:00*1.39585*1.3957*1.3966*1.39525
11/12/2007 08:25:00*1.3957*1.3957*1.3964*1.3952
11/12/2007 08:30:00*1.3956*1.39515*1.396*1.3947
11/12/2007 08:35:00*1.3951*1.3949*1.396*1.39435
11/12/2007 08:40:00*1.395*1.3945*1.3956*1.39445
11/12/2007 08:45:00*1.3946*1.3957*1.3961*1.3944
11/12/2007 08:50:00*1.39575*1.3953*1.3961*1.39505
11/12/2007 08:55:00*1.3953*1.3952*1.3956*1.395
11/12/2007 09:00:00*1.3952*1.3957*1.3963*1.395
11/12/2007 09:05:00*1.3958*1.3955*1.3961*1.3948
11/12/2007 09:10:00*1.39545*1.3954*1.3961*1.3951
11/12/2007 09:15:00*1.3954*1.39455*1.3957*1.3944
11/12/2007 09:20:00*1.3945*1.39615*1.3968*1.3942
11/12/2007 09:25:00*1.3962*1.39515*1.3963*1.3948
11/12/2007 09:30:00*1.3954*1.3934*1.3959*1.3933
11/12/2007 09:35:00*1.39365*1.3933*1.3943*1.39255
11/12/2007 09:40:00*1.3935*1.393*1.3949*1.3928
11/12/2007 09:45:00*1.39285*1.3948*1.3951*1.3928
11/12/2007 09:50:00*1.3947*1.3959*1.3962*1.3946
11/12/2007 09:55:00*1.3959*1.39675*1.3979*1.3959
11/12/2007 10:00:00*1.39655*1.3947*1.39675*1.3941
11/12/2007 10:05:00*1.39465*1.3953*1.396*1.39415
11/12/2007 10:10:00*1.3954*1.3948*1.3959*1.39475
11/12/2007 10:15:00*1.3948*1.3951*1.3958*1.3948
11/12/2007 10:20:00*1.395*1.39545*1.3959*1.3946
11/12/2007 10:25:00*1.3955*1.39665*1.3968*1.3951
11/12/2007 10:30:00*1.39655*1.399*1.3991*1.39625
11/12/2007 10:35:00*1.3988*1.4024*1.4026*1.39865
11/12/2007 10:40:00*1.4024*1.4013*1.4027*1.4004
11/12/2007 10:45:00*1.4015*1.4018*1.40275*1.4013
11/12/2007 10:50:00*1.4019*1.4033*1.4037*1.40155
11/12/2007 10:55:00*1.4034*1.40435*1.40555*1.4026
11/12/2007 11:00:00*1.4043*1.40335*1.4053*1.403
11/12/2007 11:05:00*1.40335*1.4031*1.404*1.4022
11/12/2007 11:10:00*1.4031*1.4022*1.4034*1.4018
11/12/2007 11:15:00*1.4023*1.4035*1.4037*1.4019
11/12/2007 11:20:00*1.4031*1.40285*1.40435*1.40275
11/12/2007 11:25:00*1.403*1.4029*1.40335*1.40215
11/12/2007 11:30:00*1.40315*1.4033*1.40365*1.4024
11/12/2007 11:35:00*1.40345*1.4023*1.4041*1.40195
11/12/2007 11:40:00*1.4022*1.401*1.4026*1.40025
11/12/2007 11:45:00*1.4009*1.4002*1.40175*1.4002
11/12/2007 11:50:00*1.4004*1.4014*1.4017*1.4001
11/12/2007 11:55:00*1.4016*1.4027*1.4029*1.40115
11/12/2007 12:00:00*1.4026*1.40355*1.40365*1.4021
11/12/2007 12:05:00*1.4037*1.40355*1.404*1.4028
11/12/2007 12:10:00*1.4035*1.401*1.40355*1.4007
11/12/2007 12:15:00*1.401*1.4006*1.40115*1.40005
11/12/2007 12:20:00*1.4004*1.39865*1.4009*1.3983
11/12/2007 12:25:00*1.3985*1.3996*1.39965*1.3981
11/12/2007 12:30:00*1.3994*1.3989*1.4001*1.3984
11/12/2007 12:35:00*1.39895*1.3979*1.4*1.39775
11/12/2007 12:40:00*1.3979*1.3978*1.398*1.3972
11/12/2007 12:45:00*1.3978*1.39865*1.399*1.3974
11/12/2007 12:50:00*1.3985*1.3998*1.40005*1.39825
11/12/2007 12:55:00*1.3996*1.4006*1.4013*1.39955
11/12/2007 13:00:00*1.40055*1.4019*1.40225*1.4004
11/12/2007 13:05:00*1.4022*1.40165*1.4025*1.401
11/12/2007 13:10:00*1.4018*1.40165*1.40185*1.4005
11/12/2007 13:15:00*1.40185*1.40195*1.40235*1.40125
11/12/2007 13:20:00*1.40205*1.4024*1.4028*1.40155
11/12/2007 13:25:00*1.4024*1.4023*1.403*1.40205
11/12/2007 13:30:00*1.40225*1.40185*1.4026*1.4008
11/12/2007 13:35:00*1.4019*1.40175*1.4022*1.40155
11/12/2007 13:40:00*1.40155*1.40125*1.4018*1.4012
11/12/2007 13:45:00*1.4011*1.4005*1.4018*1.4002
11/12/2007 13:50:00*1.40065*1.40025*1.4011*1.40005
11/12/2007 13:55:00*1.4003*1.4005*1.4007*1.3999
11/12/2007 14:00:00*1.4004*1.4012*1.4017*1.4004
11/12/2007 14:05:00*1.4012*1.4019*1.402*1.401
11/12/2007 14:10:00*1.40175*1.40175*1.4026*1.40145
11/12/2007 14:15:00*1.4018*1.40255*1.40285*1.40135
11/12/2007 14:20:00*1.4025*1.40385*1.40405*1.4025
11/12/2007 14:25:00*1.4041*1.4054*1.4055*1.40385
11/12/2007 14:30:00*1.40515*1.405*1.4054*1.40435
11/12/2007 14:35:00*1.4048*1.40495*1.4056*1.40475
11/12/2007 14:40:00*1.4049*1.4049*1.4053*1.40445
11/12/2007 14:45:00*1.4049*1.40485*1.4053*1.40435
11/12/2007 14:50:00*1.4046*1.40475*1.4052*1.4046
11/12/2007 14:55:00*1.40475*1.4048*1.40535*1.40425
11/12/2007 15:00:00*1.40465*1.4037*1.40485*1.40365
11/12/2007 15:05:00*1.4038*1.4043*1.4045*1.4037
11/12/2007 15:10:00*1.40425*1.4043*1.4045*1.4035
11/12/2007 15:15:00*1.40395*1.4051*1.4051*1.40375
11/12/2007 15:20:00*1.4048*1.4056*1.4059*1.4048
11/12/2007 15:25:00*1.4058*1.40585*1.40645*1.40535
11/12/2007 15:30:00*1.40605*1.40615*1.40715*1.4056
11/12/2007 15:35:00*1.40595*1.40575*1.40635*1.40535
11/12/2007 15:40:00*1.40555*1.40565*1.40665*1.40525
11/12/2007 15:45:00*1.4057*1.40605*1.4064*1.4056
11/12/2007 15:50:00*1.40565*1.4074*1.4079*1.40565
11/12/2007 15:55:00*1.4076*1.4092*1.4097*1.4074
11/12/2007 16:00:00*1.4094*1.41065*1.4113*1.4091
11/12/2007 16:05:00*1.4106*1.4096*1.4114*1.40885
11/12/2007 16:10:00*1.40965*1.4093*1.4103*1.40915
11/12/2007 16:15:00*1.4094*1.40835*1.4095*1.40765
11/12/2007 16:20:00*1.40835*1.40805*1.4087*1.40765
11/12/2007 16:25:00*1.4081*1.40805*1.4083*1.4067
11/12/2007 16:30:00*1.408*1.4072*1.40815*1.4069
11/12/2007 16:35:00*1.40745*1.4078*1.4082*1.40705
11/12/2007 16:40:00*1.40775*1.407*1.40785*1.40665
11/12/2007 16:45:00*1.4068*1.40775*1.4083*1.4066
11/12/2007 16:50:00*1.40775*1.40755*1.4088*1.40735
11/12/2007 16:55:00*1.4078*1.4077*1.4085*1.40735
11/12/2007 17:00:00*1.4079*1.4081*1.4082*1.40685
