11/11/2007 14:05:00*1.3849*1.3845*1.3879*1.3843
11/11/2007 14:10:00*1.3846*1.3841*1.3846*1.3841
11/11/2007 14:15:00*1.3843*1.3844*1.3845*1.3841
11/11/2007 14:20:00*1.3846*1.3852*1.3852*1.3842
11/11/2007 14:25:00*1.3858*1.3873*1.3875*1.3852
11/11/2007 14:30:00*1.3872*1.3875*1.3875*1.3867
11/11/2007 14:35:00*1.3875*1.3877*1.3879*1.3875
11/11/2007 14:40:00*1.3876*1.3879*1.3881*1.3871
11/11/2007 14:45:00*1.3879*1.3882*1.3883*1.3878
11/11/2007 14:50:00*1.3883*1.3882*1.3886*1.3877
11/11/2007 14:55:00*1.3883*1.3877*1.3884*1.3873
11/11/2007 15:00:00*1.3877*1.3881*1.3883*1.3877
11/11/2007 15:05:00*1.3881*1.3883*1.3885*1.3881
11/11/2007 15:10:00*1.3883*1.3883*1.3883*1.3882
11/11/2007 15:15:00*1.3884*1.3883*1.3886*1.3881
11/11/2007 15:20:00*1.3884*1.3883*1.3884*1.3882
11/11/2007 15:25:00*1.3884*1.388*1.3884*1.388
11/11/2007 15:30:00*1.3883*1.3882*1.3884*1.388
11/11/2007 15:35:00*1.3884*1.3883*1.3884*1.3878
11/11/2007 15:40:00*1.3881*1.3883*1.3883*1.3879
11/11/2007 15:45:00*1.3883*1.3884*1.3884*1.3879
11/11/2007 15:50:00*1.3882*1.3878*1.3884*1.3876
11/11/2007 15:55:00*1.3882*1.388*1.3883*1.3875
11/11/2007 16:00:00*1.3883*1.3879*1.3883*1.3875
11/11/2007 16:05:00*1.3878*1.388*1.3881*1.3875
11/11/2007 16:10:00*1.388*1.388*1.3881*1.3878
11/11/2007 16:15:00*1.3881*1.388*1.3881*1.3877
11/11/2007 16:20:00*1.3877*1.3877*1.3881*1.3876
11/11/2007 16:25:00*1.3877*1.3876*1.388*1.3874
11/11/2007 16:30:00*1.3878*1.3874*1.3881*1.3873
11/11/2007 16:35:00*1.3874*1.387*1.3875*1.387
11/11/2007 16:40:00*1.3871*1.3875*1.3879*1.387
11/11/2007 16:45:00*1.3873*1.3873*1.3877*1.3871
11/11/2007 16:50:00*1.3873*1.3876*1.3878*1.3871
11/11/2007 16:55:00*1.3876*1.3875*1.3878*1.3873
11/11/2007 17:00:00*1.3876*1.3879*1.3879*1.3873
