11/08/2007 17:05:00*1.37185*1.37235*1.373*1.37175
11/08/2007 17:10:00*1.3724*1.37275*1.3731*1.3719
11/08/2007 17:15:00*1.3727*1.3729*1.3732*1.37235
11/08/2007 17:20:00*1.37285*1.37245*1.3729*1.3719
11/08/2007 17:25:00*1.3724*1.37195*1.3726*1.37195
11/08/2007 17:30:00*1.372*1.37175*1.3721*1.37125
11/08/2007 17:35:00*1.3717*1.37105*1.3718*1.37065
11/08/2007 17:40:00*1.371*1.371*1.3711*1.36995
11/08/2007 17:45:00*1.37105*1.3707*1.3713*1.37015
11/08/2007 17:50:00*1.37065*1.3707*1.3712*1.36975
11/08/2007 17:55:00*1.3707*1.37035*1.3709*1.36975
11/08/2007 18:00:00*1.37015*1.37025*1.3707*1.37
11/08/2007 18:05:00*1.3703*1.37095*1.3715*1.37015
11/08/2007 18:10:00*1.3711*1.3711*1.3713*1.37095
11/08/2007 18:15:00*1.3712*1.37255*1.3727*1.371
11/08/2007 18:20:00*1.37255*1.37295*1.3736*1.37255
11/08/2007 18:25:00*1.3728*1.37285*1.3732*1.37275
11/08/2007 18:30:00*1.3731*1.3729*1.3732*1.37225
11/08/2007 18:35:00*1.3724*1.37375*1.3744*1.3724
11/08/2007 18:40:00*1.3738*1.3732*1.3739*1.37285
11/08/2007 18:45:00*1.3732*1.37315*1.3736*1.37285
11/08/2007 18:50:00*1.3731*1.37275*1.3732*1.37245
11/08/2007 18:55:00*1.3729*1.3722*1.3729*1.37185
11/08/2007 19:00:00*1.37215*1.3722*1.3726*1.3721
11/08/2007 19:05:00*1.3723*1.3731*1.3733*1.3721
11/08/2007 19:10:00*1.3731*1.3729*1.3732*1.37225
11/08/2007 19:15:00*1.3728*1.37235*1.373*1.372
11/08/2007 19:20:00*1.3725*1.3708*1.373*1.36985
11/08/2007 19:25:00*1.3706*1.3699*1.3709*1.3688
11/08/2007 19:30:00*1.36995*1.36925*1.3702*1.36865
11/08/2007 19:35:00*1.3692*1.36975*1.3701*1.36885
11/08/2007 19:40:00*1.36975*1.36995*1.3702*1.36875
11/08/2007 19:45:00*1.3699*1.3687*1.37*1.36825
11/08/2007 19:50:00*1.36865*1.36825*1.3689*1.36735
11/08/2007 19:55:00*1.3683*1.3689*1.369*1.36755
11/08/2007 20:00:00*1.3687*1.36855*1.3699*1.36815
11/08/2007 20:05:00*1.3686*1.36835*1.3692*1.3682
11/08/2007 20:10:00*1.36835*1.36615*1.3686*1.36595
11/08/2007 20:15:00*1.3662*1.36755*1.36795*1.366
11/08/2007 20:20:00*1.36755*1.36855*1.3686*1.3673
11/08/2007 20:25:00*1.3685*1.36955*1.3697*1.3681
11/08/2007 20:30:00*1.3694*1.3698*1.3698*1.3686
11/08/2007 20:35:00*1.3696*1.36815*1.3698*1.36755
11/08/2007 20:40:00*1.3684*1.36815*1.369*1.36745
11/08/2007 20:45:00*1.36835*1.3679*1.3687*1.36655
11/08/2007 20:50:00*1.3679*1.3685*1.369*1.36685
11/08/2007 20:55:00*1.3686*1.36715*1.3691*1.36665
11/08/2007 21:00:00*1.367*1.36845*1.369*1.36605
11/08/2007 21:05:00*1.3683*1.36945*1.3697*1.3681
11/08/2007 21:10:00*1.36945*1.3681*1.36955*1.36765
11/08/2007 21:15:00*1.368*1.3681*1.3685*1.36725
11/08/2007 21:20:00*1.36825*1.3671*1.36835*1.36655
11/08/2007 21:25:00*1.3672*1.36665*1.3675*1.36635
11/08/2007 21:30:00*1.36685*1.3654*1.3669*1.36475
11/08/2007 21:35:00*1.36545*1.3654*1.3661*1.36475
11/08/2007 21:40:00*1.3654*1.3661*1.36625*1.36505
11/08/2007 21:45:00*1.36585*1.36535*1.36625*1.36535
11/08/2007 21:50:00*1.3655*1.36675*1.36675*1.3653
11/08/2007 21:55:00*1.3665*1.367*1.3673*1.36545
11/08/2007 22:00:00*1.367*1.36695*1.3675*1.3667
11/08/2007 22:05:00*1.3671*1.36755*1.3684*1.36675
11/08/2007 22:10:00*1.3675*1.3678*1.36835*1.36735
11/08/2007 22:15:00*1.3677*1.3682*1.369*1.3677
11/08/2007 22:20:00*1.36815*1.3683*1.369*1.36775
11/08/2007 22:25:00*1.3685*1.36845*1.3693*1.36805
11/08/2007 22:30:00*1.36855*1.36835*1.3687*1.36755
11/08/2007 22:35:00*1.36835*1.3689*1.36925*1.368
11/08/2007 22:40:00*1.36905*1.36855*1.36925*1.3681
11/08/2007 22:45:00*1.3684*1.3674*1.3688*1.3669
11/08/2007 22:50:00*1.36735*1.36615*1.3677*1.36515
11/08/2007 22:55:00*1.3662*1.3669*1.3676*1.36595
11/08/2007 23:00:00*1.3671*1.36765*1.3678*1.36605
11/08/2007 23:05:00*1.3676*1.36685*1.3678*1.36655
11/08/2007 23:10:00*1.3671*1.36695*1.3675*1.36625
11/08/2007 23:15:00*1.3672*1.3674*1.3678*1.36685
11/08/2007 23:20:00*1.36735*1.36775*1.3683*1.3673
11/08/2007 23:25:00*1.3681*1.36855*1.3687*1.36745
11/08/2007 23:30:00*1.36855*1.36835*1.369*1.36805
11/08/2007 23:35:00*1.3683*1.3687*1.3692*1.36815
11/08/2007 23:40:00*1.3687*1.36775*1.369*1.36775
11/08/2007 23:45:00*1.3678*1.36825*1.3685*1.36715
11/08/2007 23:50:00*1.3681*1.3688*1.3692*1.36775
11/08/2007 23:55:00*1.3692*1.3688*1.3695*1.36835
11/09/2007 00:00:00*1.3688*1.36895*1.3692*1.36825
11/09/2007 00:05:00*1.369*1.3681*1.3691*1.36775
11/09/2007 00:10:00*1.36795*1.3653*1.3684*1.36495
11/09/2007 00:15:00*1.3653*1.3642*1.36535*1.3629
11/09/2007 00:20:00*1.3641*1.36385*1.3645*1.36325
11/09/2007 00:25:00*1.3639*1.36395*1.3646*1.36355
11/09/2007 00:30:00*1.36395*1.36355*1.3643*1.36285
11/09/2007 00:35:00*1.36355*1.36315*1.36355*1.36265
11/09/2007 00:40:00*1.36315*1.3631*1.3637*1.36265
11/09/2007 00:45:00*1.3631*1.36285*1.3638*1.362
11/09/2007 00:50:00*1.3626*1.36295*1.36315*1.36235
11/09/2007 00:55:00*1.3629*1.36345*1.364*1.3624
11/09/2007 01:00:00*1.36335*1.36515*1.3653*1.36295
11/09/2007 01:05:00*1.3651*1.36525*1.36555*1.3639
11/09/2007 01:10:00*1.36525*1.36545*1.36545*1.36455
11/09/2007 01:15:00*1.3655*1.36635*1.36635*1.36475
11/09/2007 01:20:00*1.3661*1.36635*1.3676*1.36565
11/09/2007 01:25:00*1.36655*1.3658*1.36685*1.36525
11/09/2007 01:30:00*1.366*1.3665*1.3667*1.36515
11/09/2007 01:35:00*1.36635*1.3666*1.36715*1.36585
11/09/2007 01:40:00*1.3666*1.3675*1.36775*1.3663
11/09/2007 01:45:00*1.3674*1.36825*1.3689*1.36725
11/09/2007 01:50:00*1.3684*1.36845*1.36905*1.36775
11/09/2007 01:55:00*1.3685*1.3668*1.3685*1.36655
11/09/2007 02:00:00*1.36685*1.3668*1.3671*1.3661
11/09/2007 02:05:00*1.3666*1.3666*1.367*1.3663
11/09/2007 02:10:00*1.3666*1.3669*1.3669*1.36555
11/09/2007 02:15:00*1.3668*1.36695*1.3675*1.36635
11/09/2007 02:20:00*1.36675*1.3669*1.36725*1.36635
11/09/2007 02:25:00*1.3669*1.36675*1.3673*1.3664
11/09/2007 02:30:00*1.36675*1.36605*1.3669*1.3656
11/09/2007 02:35:00*1.3659*1.36565*1.3664*1.3647
11/09/2007 02:40:00*1.36575*1.36655*1.36665*1.3652
11/09/2007 02:45:00*1.3664*1.3648*1.36655*1.36385
11/09/2007 02:50:00*1.36465*1.36495*1.3655*1.36445
11/09/2007 02:55:00*1.3649*1.36365*1.36505*1.3622
11/09/2007 03:00:00*1.3636*1.3646*1.365*1.36335
11/09/2007 03:05:00*1.3648*1.36435*1.3651*1.36365
11/09/2007 03:10:00*1.3642*1.36505*1.36525*1.364
11/09/2007 03:15:00*1.365*1.36545*1.36545*1.3644
11/09/2007 03:20:00*1.36545*1.36525*1.36565*1.3649
11/09/2007 03:25:00*1.36545*1.36555*1.36575*1.36505
11/09/2007 03:30:00*1.3653*1.3656*1.36595*1.3645
11/09/2007 03:35:00*1.3656*1.3665*1.3667*1.36495
11/09/2007 03:40:00*1.36645*1.36595*1.36695*1.3657
11/09/2007 03:45:00*1.3661*1.3653*1.3664*1.36415
11/09/2007 03:50:00*1.3653*1.3646*1.36595*1.36405
11/09/2007 03:55:00*1.3646*1.36335*1.36515*1.36215
11/09/2007 04:00:00*1.3634*1.36415*1.365*1.3631
11/09/2007 04:05:00*1.36405*1.3646*1.3646*1.36375
11/09/2007 04:10:00*1.3641*1.3654*1.3657*1.364
11/09/2007 04:15:00*1.3655*1.3636*1.3663*1.3636
11/09/2007 04:20:00*1.36375*1.36405*1.365*1.36335
11/09/2007 04:25:00*1.364*1.3629*1.36415*1.36265
11/09/2007 04:30:00*1.36305*1.36215*1.36345*1.36155
11/09/2007 04:35:00*1.3623*1.36405*1.36425*1.3617
11/09/2007 04:40:00*1.3645*1.3644*1.3651*1.36345
11/09/2007 04:45:00*1.3643*1.36455*1.3648*1.3634
11/09/2007 04:50:00*1.3646*1.3655*1.3661*1.36455
11/09/2007 04:55:00*1.36565*1.36705*1.36745*1.36545
11/09/2007 05:00:00*1.36695*1.36845*1.36855*1.36585
11/09/2007 05:05:00*1.3684*1.3687*1.3691*1.36785
11/09/2007 05:10:00*1.3688*1.3675*1.3691*1.3661
11/09/2007 05:15:00*1.3675*1.36855*1.3696*1.36695
11/09/2007 05:20:00*1.3683*1.3686*1.369*1.3676
11/09/2007 05:25:00*1.36875*1.37075*1.37085*1.36825
11/09/2007 05:30:00*1.37095*1.37025*1.3713*1.3695
11/09/2007 05:35:00*1.37025*1.37265*1.37305*1.3702
11/09/2007 05:40:00*1.3727*1.37535*1.37595*1.3714
11/09/2007 05:45:00*1.3753*1.3739*1.3767*1.37325
11/09/2007 05:50:00*1.3739*1.3748*1.3766*1.3736
11/09/2007 05:55:00*1.37485*1.37495*1.37545*1.37285
11/09/2007 06:00:00*1.37515*1.3734*1.37615*1.3729
11/09/2007 06:05:00*1.3733*1.37235*1.3738*1.3715
11/09/2007 06:10:00*1.37215*1.37*1.3724*1.36885
11/09/2007 06:15:00*1.3702*1.37145*1.3718*1.3698
11/09/2007 06:20:00*1.3715*1.3717*1.37245*1.37065
11/09/2007 06:25:00*1.3719*1.3729*1.37325*1.3713
11/09/2007 06:30:00*1.3728*1.3727*1.37365*1.3723
11/09/2007 06:35:00*1.37275*1.3745*1.3757*1.3724
11/09/2007 06:40:00*1.3745*1.3753*1.3759*1.37405
11/09/2007 06:45:00*1.3753*1.3748*1.37555*1.3737
11/09/2007 06:50:00*1.3747*1.37715*1.3781*1.37465
11/09/2007 06:55:00*1.3771*1.37815*1.38*1.3764
11/09/2007 07:00:00*1.37805*1.37835*1.37885*1.37725
11/09/2007 07:05:00*1.3782*1.37765*1.3798*1.37715
11/09/2007 07:10:00*1.3774*1.37815*1.3791*1.37735
11/09/2007 07:15:00*1.37785*1.37745*1.37885*1.3769
11/09/2007 07:20:00*1.37725*1.3776*1.3779*1.3769
11/09/2007 07:25:00*1.37765*1.37555*1.378*1.3752
11/09/2007 07:30:00*1.37565*1.3761*1.37615*1.37555
11/09/2007 07:35:00*1.37645*1.37645*1.37645*1.3761
11/09/2007 07:40:00*1.3763*1.3758*1.3767*1.3751
11/09/2007 07:45:00*1.3758*1.3767*1.37715*1.3756
11/09/2007 07:50:00*1.3767*1.3776*1.3781*1.376
11/09/2007 07:55:00*1.3778*1.3765*1.3778*1.3762
11/09/2007 08:00:00*1.37655*1.37625*1.37685*1.3754
11/09/2007 08:05:00*1.3763*1.37735*1.37735*1.3755
11/09/2007 08:10:00*1.3771*1.3776*1.37785*1.3769
11/09/2007 08:15:00*1.3776*1.37895*1.379*1.3774
11/09/2007 08:20:00*1.3789*1.38365*1.3842*1.3787
11/09/2007 08:25:00*1.3838*1.3796*1.3838*1.3775
11/09/2007 08:30:00*1.3797*1.3801*1.3807*1.3791
11/09/2007 08:35:00*1.38005*1.3834*1.3845*1.3798
11/09/2007 08:40:00*1.3831*1.3816*1.38405*1.38155
11/09/2007 08:45:00*1.3818*1.38325*1.3837*1.3816
11/09/2007 08:50:00*1.38315*1.3824*1.38395*1.3823
11/09/2007 08:55:00*1.3823*1.382*1.38275*1.3816
11/09/2007 09:00:00*1.3819*1.38185*1.38235*1.3803
11/09/2007 09:05:00*1.38155*1.3823*1.38275*1.3813
11/09/2007 09:10:00*1.38235*1.3819*1.38285*1.3815
11/09/2007 09:15:00*1.3819*1.38175*1.3824*1.381
11/09/2007 09:20:00*1.38165*1.381*1.38285*1.3807
11/09/2007 09:25:00*1.3809*1.38155*1.38225*1.3807
11/09/2007 09:30:00*1.38175*1.38165*1.38275*1.3812
11/09/2007 09:35:00*1.38165*1.3815*1.38245*1.3812
11/09/2007 09:40:00*1.3815*1.38325*1.38335*1.3806
11/09/2007 09:45:00*1.38305*1.38195*1.38345*1.3816
11/09/2007 09:50:00*1.382*1.38205*1.3829*1.3813
11/09/2007 09:55:00*1.3819*1.3824*1.38245*1.38105
11/09/2007 10:00:00*1.3822*1.384*1.38415*1.3822
11/09/2007 10:05:00*1.3836*1.38405*1.38475*1.3832
11/09/2007 10:10:00*1.38395*1.38095*1.38405*1.3807
11/09/2007 10:15:00*1.3809*1.3811*1.3814*1.3802
11/09/2007 10:20:00*1.3812*1.381*1.38155*1.3799
11/09/2007 10:25:00*1.381*1.38135*1.38155*1.3806
11/09/2007 10:30:00*1.38125*1.3803*1.38165*1.3803
11/09/2007 10:35:00*1.3804*1.38035*1.38075*1.3794
11/09/2007 10:40:00*1.3803*1.38145*1.38175*1.3803
11/09/2007 10:45:00*1.3813*1.3816*1.38195*1.3809
11/09/2007 10:50:00*1.38165*1.3819*1.38215*1.3812
11/09/2007 10:55:00*1.3819*1.3833*1.3835*1.3816
11/09/2007 11:00:00*1.3833*1.3816*1.38375*1.3811
11/09/2007 11:05:00*1.3815*1.38185*1.38225*1.38105
11/09/2007 11:10:00*1.38185*1.3819*1.382*1.3807
11/09/2007 11:15:00*1.3816*1.38365*1.38435*1.3816
11/09/2007 11:20:00*1.3839*1.38205*1.3839*1.3813
11/09/2007 11:25:00*1.3819*1.38015*1.38235*1.3799
11/09/2007 11:30:00*1.3801*1.3791*1.3805*1.37865
11/09/2007 11:35:00*1.37895*1.37915*1.37985*1.3782
11/09/2007 11:40:00*1.37915*1.3778*1.3793*1.37735
11/09/2007 11:45:00*1.37795*1.37795*1.3782*1.37675
11/09/2007 11:50:00*1.37815*1.3766*1.37815*1.3742
11/09/2007 11:55:00*1.3767*1.3773*1.37805*1.3764
11/09/2007 12:00:00*1.3771*1.3766*1.378*1.3766
11/09/2007 12:05:00*1.37665*1.37745*1.3777*1.37625
11/09/2007 12:10:00*1.3771*1.3772*1.3779*1.37685
11/09/2007 12:15:00*1.3772*1.3773*1.3782*1.3768
11/09/2007 12:20:00*1.37745*1.3777*1.3779*1.3767
11/09/2007 12:25:00*1.37775*1.3783*1.37875*1.37705
11/09/2007 12:30:00*1.3784*1.37795*1.37865*1.3777
11/09/2007 12:35:00*1.3779*1.3772*1.37815*1.3767
11/09/2007 12:40:00*1.37735*1.37665*1.37745*1.3762
11/09/2007 12:45:00*1.3766*1.37655*1.37705*1.37605
11/09/2007 12:50:00*1.3763*1.3763*1.37675*1.376
11/09/2007 12:55:00*1.3765*1.3775*1.37775*1.3763
11/09/2007 13:00:00*1.37765*1.37785*1.3783*1.37725
11/09/2007 13:05:00*1.3779*1.3792*1.37945*1.3776
11/09/2007 13:10:00*1.3792*1.37985*1.38015*1.37905
11/09/2007 13:15:00*1.3798*1.38035*1.3813*1.37975
11/09/2007 13:20:00*1.3802*1.38155*1.38315*1.3801
11/09/2007 13:25:00*1.3817*1.3816*1.3822*1.3815
11/09/2007 13:30:00*1.38175*1.38315*1.38345*1.38125
11/09/2007 13:35:00*1.38295*1.3821*1.38325*1.38125
11/09/2007 13:40:00*1.3823*1.3848*1.38515*1.3821
11/09/2007 13:45:00*1.3845*1.383*1.3848*1.3825
11/09/2007 13:50:00*1.3829*1.38365*1.3837*1.38275
11/09/2007 13:55:00*1.3833*1.3832*1.38425*1.38295
11/09/2007 14:00:00*1.3832*1.38295*1.38355*1.3829
11/09/2007 14:05:00*1.3829*1.38135*1.38315*1.3813
11/09/2007 14:10:00*1.38145*1.38055*1.38155*1.3797
11/09/2007 14:15:00*1.3807*1.3811*1.3814*1.3805
11/09/2007 14:20:00*1.3811*1.3803*1.3814*1.38005
11/09/2007 14:25:00*1.38015*1.3802*1.38055*1.37955
11/09/2007 14:30:00*1.3801*1.38005*1.38035*1.37965
11/09/2007 14:35:00*1.38005*1.38085*1.3813*1.37975
11/09/2007 14:40:00*1.3808*1.37955*1.3811*1.37935
11/09/2007 14:45:00*1.3795*1.3797*1.38015*1.37935
11/09/2007 14:50:00*1.3797*1.3788*1.3803*1.37865
11/09/2007 14:55:00*1.37885*1.3794*1.37955*1.3785
11/09/2007 15:00:00*1.37955*1.38145*1.3817*1.3792
11/09/2007 15:05:00*1.3816*1.3802*1.38205*1.37995
11/09/2007 15:10:00*1.3804*1.3803*1.38045*1.38005
11/09/2007 15:15:00*1.38025*1.3799*1.3804*1.3799
11/09/2007 15:20:00*1.3802*1.3798*1.3805*1.3796
11/09/2007 15:25:00*1.3798*1.3798*1.38*1.3796
11/09/2007 15:30:00*1.3798*1.3797*1.3801*1.3796
11/09/2007 15:35:00*1.3798*1.3796*1.3799*1.37895
11/09/2007 15:40:00*1.3796*1.38035*1.3805*1.3796
11/09/2007 15:45:00*1.3803*1.3819*1.382*1.3803
11/09/2007 15:50:00*1.382*1.3829*1.383*1.38165
11/09/2007 15:55:00*1.3829*1.38285*1.3833*1.3825
11/09/2007 16:00:00*1.3829*1.38295*1.3833*1.38195
11/09/2007 16:05:00*1.38305*1.3835*1.3837*1.3828
11/09/2007 16:10:00*1.3835*1.3834*1.3841*1.3829
11/09/2007 16:15:00*1.3834*1.38365*1.3838*1.383
11/09/2007 16:20:00*1.3836*1.3834*1.384*1.3827
11/09/2007 16:25:00*1.38385*1.3848*1.38585*1.3834
11/09/2007 16:30:00*1.3848*1.38455*1.385*1.3843
11/09/2007 16:35:00*1.3846*1.3851*1.3854*1.384
11/09/2007 16:40:00*1.38495*1.3857*1.3863*1.38485
11/09/2007 16:45:00*1.386*1.3855*1.386*1.38505
11/09/2007 16:50:00*1.3856*1.38555*1.3863*1.3833
11/09/2007 16:55:00*1.3857*1.3865*1.3865*1.3848
11/09/2007 17:00:00*1.3863*1.3879*1.3879*1.386
