11/07/2007 17:05:00*1.36225*1.36145*1.36235*1.36095
11/07/2007 17:10:00*1.3615*1.36205*1.36225*1.36125
11/07/2007 17:15:00*1.362*1.36275*1.3631*1.36155
11/07/2007 17:20:00*1.3628*1.3661*1.3682*1.36255
11/07/2007 17:25:00*1.3662*1.36825*1.3685*1.36485
11/07/2007 17:30:00*1.3683*1.37305*1.3734*1.36805
11/07/2007 17:35:00*1.3732*1.37005*1.3755*1.36995
11/07/2007 17:40:00*1.3701*1.3693*1.3719*1.36875
11/07/2007 17:45:00*1.36935*1.36795*1.3701*1.36735
11/07/2007 17:50:00*1.3679*1.37005*1.3715*1.3679
11/07/2007 17:55:00*1.37035*1.36855*1.37045*1.3683
11/07/2007 18:00:00*1.36845*1.368*1.3695*1.36715
11/07/2007 18:05:00*1.3678*1.3663*1.3681*1.3646
11/07/2007 18:10:00*1.3661*1.36605*1.3671*1.36585
11/07/2007 18:15:00*1.3661*1.36555*1.3665*1.36535
11/07/2007 18:20:00*1.36565*1.365*1.3659*1.3647
11/07/2007 18:25:00*1.365*1.3649*1.3653*1.36375
11/07/2007 18:30:00*1.36475*1.3654*1.3658*1.3647
11/07/2007 18:35:00*1.3654*1.36525*1.3658*1.36415
11/07/2007 18:40:00*1.36505*1.3661*1.3661*1.36475
11/07/2007 18:45:00*1.3663*1.3654*1.3663*1.3651
11/07/2007 18:50:00*1.3655*1.36575*1.3663*1.3653
11/07/2007 18:55:00*1.3658*1.36615*1.3664*1.36475
11/07/2007 19:00:00*1.3662*1.36525*1.3663*1.36485
11/07/2007 19:05:00*1.3652*1.36485*1.3657*1.36455
11/07/2007 19:10:00*1.3649*1.3652*1.3659*1.36465
11/07/2007 19:15:00*1.3652*1.36365*1.3656*1.36325
11/07/2007 19:20:00*1.3638*1.3624*1.3638*1.36175
11/07/2007 19:25:00*1.3625*1.36305*1.3635*1.3623
11/07/2007 19:30:00*1.36305*1.36235*1.3633*1.36225
11/07/2007 19:35:00*1.3625*1.36095*1.3625*1.36015
11/07/2007 19:40:00*1.3609*1.36*1.3612*1.3576
11/07/2007 19:45:00*1.3598*1.35995*1.3605*1.3588
11/07/2007 19:50:00*1.3598*1.35855*1.3604*1.35855
11/07/2007 19:55:00*1.3589*1.35975*1.3604*1.35825
11/07/2007 20:00:00*1.35975*1.36045*1.3607*1.35935
11/07/2007 20:05:00*1.3608*1.36145*1.3615*1.35985
11/07/2007 20:10:00*1.3613*1.36065*1.3615*1.35975
11/07/2007 20:15:00*1.3608*1.36005*1.3617*1.35985
11/07/2007 20:20:00*1.36005*1.35755*1.3602*1.35715
11/07/2007 20:25:00*1.35805*1.3598*1.3601*1.35755
11/07/2007 20:30:00*1.35985*1.3593*1.3601*1.35865
11/07/2007 20:35:00*1.35925*1.35845*1.3595*1.35795
11/07/2007 20:40:00*1.3584*1.3589*1.3592*1.35795
11/07/2007 20:45:00*1.3591*1.35915*1.35995*1.35845
11/07/2007 20:50:00*1.359*1.36025*1.3605*1.3589
11/07/2007 20:55:00*1.3605*1.36035*1.3605*1.35975
11/07/2007 21:00:00*1.3604*1.3596*1.3606*1.35905
11/07/2007 21:05:00*1.3596*1.3593*1.3598*1.35835
11/07/2007 21:10:00*1.3593*1.35845*1.3595*1.35815
11/07/2007 21:15:00*1.3585*1.35955*1.3596*1.3582
11/07/2007 21:20:00*1.35965*1.36035*1.3617*1.3593
11/07/2007 21:25:00*1.3604*1.35955*1.3604*1.35895
11/07/2007 21:30:00*1.35955*1.3598*1.3603*1.35905
11/07/2007 21:35:00*1.3596*1.3594*1.36*1.359
11/07/2007 21:40:00*1.3592*1.35925*1.3598*1.35855
11/07/2007 21:45:00*1.3594*1.35925*1.3606*1.35905
11/07/2007 21:50:00*1.3595*1.3599*1.36*1.35895
11/07/2007 21:55:00*1.3598*1.36*1.3606*1.35945
11/07/2007 22:00:00*1.36*1.3604*1.3607*1.35945
11/07/2007 22:05:00*1.3606*1.36025*1.3606*1.35945
11/07/2007 22:10:00*1.3603*1.35935*1.36055*1.359
11/07/2007 22:15:00*1.3595*1.359*1.3601*1.35845
11/07/2007 22:20:00*1.3589*1.3595*1.35975*1.35885
11/07/2007 22:25:00*1.3594*1.3591*1.3597*1.35865
11/07/2007 22:30:00*1.359*1.35895*1.3597*1.3587
11/07/2007 22:35:00*1.3588*1.359*1.35925*1.35825
11/07/2007 22:40:00*1.3589*1.35885*1.3592*1.3585
11/07/2007 22:45:00*1.3586*1.3583*1.35905*1.35795
11/07/2007 22:50:00*1.3583*1.35825*1.3585*1.35765
11/07/2007 22:55:00*1.3583*1.3589*1.3594*1.35755
11/07/2007 23:00:00*1.3589*1.3592*1.3598*1.35835
11/07/2007 23:05:00*1.3591*1.36015*1.3613*1.35905
11/07/2007 23:10:00*1.3606*1.36005*1.361*1.36005
11/07/2007 23:15:00*1.3606*1.3595*1.3606*1.35915
11/07/2007 23:20:00*1.3595*1.36*1.3601*1.3593
11/07/2007 23:25:00*1.36005*1.36025*1.3607*1.35975
11/07/2007 23:30:00*1.3602*1.35995*1.3604*1.35935
11/07/2007 23:35:00*1.35985*1.35995*1.3602*1.35935
11/07/2007 23:40:00*1.36*1.3595*1.3602*1.35925
11/07/2007 23:45:00*1.3595*1.35985*1.36*1.3587
11/07/2007 23:50:00*1.35985*1.35925*1.36*1.35895
11/07/2007 23:55:00*1.35915*1.3595*1.3596*1.359
11/08/2007 00:00:00*1.35945*1.3606*1.3606*1.35925
11/08/2007 00:05:00*1.3603*1.3612*1.3616*1.3603
11/08/2007 00:10:00*1.3613*1.36355*1.3637*1.3611
11/08/2007 00:15:00*1.3634*1.36325*1.364*1.36295
11/08/2007 00:20:00*1.3632*1.36235*1.36335*1.3621
11/08/2007 00:25:00*1.3625*1.36255*1.3628*1.36195
11/08/2007 00:30:00*1.36265*1.3627*1.363*1.36195
11/08/2007 00:35:00*1.36265*1.3625*1.3631*1.3621
11/08/2007 00:40:00*1.36205*1.36175*1.36265*1.36125
11/08/2007 00:45:00*1.3615*1.3604*1.3618*1.35975
11/08/2007 00:50:00*1.3604*1.3608*1.3615*1.35995
11/08/2007 00:55:00*1.3608*1.3618*1.3621*1.36015
11/08/2007 01:00:00*1.36175*1.3614*1.3622*1.36115
11/08/2007 01:05:00*1.36135*1.3622*1.3623*1.361
11/08/2007 01:10:00*1.36205*1.36185*1.3626*1.3618
11/08/2007 01:15:00*1.3621*1.36135*1.3625*1.36095
11/08/2007 01:20:00*1.3615*1.3615*1.3619*1.36045
11/08/2007 01:25:00*1.3609*1.36125*1.3615*1.36035
11/08/2007 01:30:00*1.361*1.36185*1.3621*1.36045
11/08/2007 01:35:00*1.36195*1.36205*1.3625*1.36035
11/08/2007 01:40:00*1.362*1.3614*1.3624*1.3612
11/08/2007 01:45:00*1.3617*1.3608*1.3617*1.35985
11/08/2007 01:50:00*1.3605*1.36025*1.3625*1.3599
11/08/2007 01:55:00*1.3603*1.3604*1.36105*1.3599
11/08/2007 02:00:00*1.3609*1.36205*1.3622*1.3598
11/08/2007 02:05:00*1.362*1.36*1.3621*1.35935
11/08/2007 02:10:00*1.3601*1.36045*1.3607*1.35935
11/08/2007 02:15:00*1.3606*1.36095*1.361*1.35965
11/08/2007 02:20:00*1.36145*1.3626*1.3633*1.3609
11/08/2007 02:25:00*1.3626*1.3628*1.3638*1.361
11/08/2007 02:30:00*1.36265*1.36455*1.3666*1.3626
11/08/2007 02:35:00*1.36465*1.36425*1.3651*1.3632
11/08/2007 02:40:00*1.36425*1.36455*1.36515*1.3638
11/08/2007 02:45:00*1.3645*1.3648*1.36585*1.36405
11/08/2007 02:50:00*1.3648*1.36615*1.3667*1.36445
11/08/2007 02:55:00*1.3661*1.3648*1.3664*1.3646
11/08/2007 03:00:00*1.36495*1.3653*1.36605*1.3644
11/08/2007 03:05:00*1.3654*1.3657*1.36605*1.3649
11/08/2007 03:10:00*1.3657*1.36535*1.36635*1.36495
11/08/2007 03:15:00*1.3653*1.3633*1.3654*1.3631
11/08/2007 03:20:00*1.3634*1.3617*1.3638*1.36125
11/08/2007 03:25:00*1.3618*1.3606*1.36205*1.3602
11/08/2007 03:30:00*1.3608*1.3612*1.36155*1.3606
11/08/2007 03:35:00*1.3613*1.3621*1.36215*1.3609
11/08/2007 03:40:00*1.36195*1.36155*1.36215*1.3606
11/08/2007 03:45:00*1.3614*1.3624*1.3624*1.361
11/08/2007 03:50:00*1.3621*1.36085*1.3624*1.3607
11/08/2007 03:55:00*1.3606*1.3623*1.3626*1.3601
11/08/2007 04:00:00*1.36215*1.36175*1.36235*1.36055
11/08/2007 04:05:00*1.3617*1.3607*1.36225*1.3607
11/08/2007 04:10:00*1.3607*1.3615*1.362*1.3605
11/08/2007 04:15:00*1.3612*1.35995*1.3615*1.3594
11/08/2007 04:20:00*1.35985*1.3595*1.3603*1.35905
11/08/2007 04:25:00*1.3594*1.35955*1.3606*1.3587
11/08/2007 04:30:00*1.3594*1.35965*1.3603*1.35925
11/08/2007 04:35:00*1.3595*1.3601*1.36055*1.3595
11/08/2007 04:40:00*1.35965*1.36155*1.36155*1.35965
11/08/2007 04:45:00*1.3614*1.3606*1.36175*1.3603
11/08/2007 04:50:00*1.36055*1.36145*1.36155*1.3599
11/08/2007 04:55:00*1.3614*1.3616*1.36175*1.36125
11/08/2007 05:00:00*1.3617*1.3593*1.36175*1.3592
11/08/2007 05:05:00*1.3592*1.3592*1.36035*1.3588
11/08/2007 05:10:00*1.3593*1.35835*1.35945*1.3574
11/08/2007 05:15:00*1.3583*1.35875*1.35925*1.3578
11/08/2007 05:20:00*1.3586*1.3589*1.3592*1.3582
11/08/2007 05:25:00*1.3589*1.3591*1.35995*1.3583
11/08/2007 05:30:00*1.35925*1.3585*1.3601*1.3584
11/08/2007 05:35:00*1.3585*1.35905*1.3596*1.3585
11/08/2007 05:40:00*1.3589*1.3588*1.3597*1.3584
11/08/2007 05:45:00*1.35895*1.35985*1.36025*1.3586
11/08/2007 05:50:00*1.36005*1.36015*1.3608*1.3597
11/08/2007 05:55:00*1.3602*1.3607*1.36075*1.3599
11/08/2007 06:00:00*1.3602*1.3595*1.3607*1.3594
11/08/2007 06:05:00*1.3595*1.3594*1.36065*1.3588
11/08/2007 06:10:00*1.3594*1.3566*1.35965*1.3563
11/08/2007 06:15:00*1.3566*1.35595*1.35665*1.3549
11/08/2007 06:20:00*1.35575*1.35605*1.3567*1.3557
11/08/2007 06:25:00*1.35605*1.35525*1.35645*1.35465
11/08/2007 06:30:00*1.35495*1.35605*1.35615*1.3548
11/08/2007 06:35:00*1.356*1.35615*1.35645*1.3556
11/08/2007 06:40:00*1.35635*1.3571*1.3571*1.3558
11/08/2007 06:45:00*1.3571*1.35735*1.35755*1.3567
11/08/2007 06:50:00*1.357*1.35685*1.35735*1.3565
11/08/2007 06:55:00*1.3568*1.35715*1.3583*1.3567
11/08/2007 07:00:00*1.35715*1.3574*1.35825*1.3566
11/08/2007 07:05:00*1.35765*1.3585*1.35925*1.3568
11/08/2007 07:10:00*1.35865*1.3592*1.35945*1.3579
11/08/2007 07:15:00*1.35925*1.35925*1.35985*1.3586
11/08/2007 07:20:00*1.3588*1.3573*1.35925*1.357
11/08/2007 07:25:00*1.3574*1.35795*1.35845*1.35695
11/08/2007 07:30:00*1.35775*1.35785*1.358*1.3575
11/08/2007 07:35:00*1.35765*1.3573*1.3581*1.3573
11/08/2007 07:40:00*1.35715*1.358*1.35845*1.35695
11/08/2007 07:45:00*1.35815*1.35805*1.35855*1.3578
11/08/2007 07:50:00*1.3582*1.35845*1.3594*1.3578
11/08/2007 07:55:00*1.3583*1.36155*1.36175*1.3578
11/08/2007 08:00:00*1.3615*1.3614*1.36295*1.3611
11/08/2007 08:05:00*1.3616*1.3612*1.36205*1.3606
11/08/2007 08:10:00*1.3613*1.36145*1.36185*1.3606
11/08/2007 08:15:00*1.3615*1.36305*1.36335*1.3611
11/08/2007 08:20:00*1.36325*1.36575*1.36725*1.3625
11/08/2007 08:25:00*1.3657*1.3648*1.36585*1.36435
11/08/2007 08:30:00*1.3647*1.3625*1.36505*1.3618
11/08/2007 08:35:00*1.3625*1.3628*1.36385*1.3622
11/08/2007 08:40:00*1.36295*1.3637*1.36405*1.3625
11/08/2007 08:45:00*1.36385*1.36455*1.36575*1.3637
11/08/2007 08:50:00*1.3645*1.36445*1.36505*1.3634
11/08/2007 08:55:00*1.36445*1.3626*1.36455*1.3626
11/08/2007 09:00:00*1.3629*1.36385*1.36455*1.3626
11/08/2007 09:05:00*1.3638*1.3637*1.36415*1.3628
11/08/2007 09:10:00*1.3638*1.3639*1.36435*1.3633
11/08/2007 09:15:00*1.3638*1.3635*1.36425*1.3633
11/08/2007 09:20:00*1.3636*1.3629*1.36375*1.3624
11/08/2007 09:25:00*1.36285*1.36275*1.36345*1.362
11/08/2007 09:30:00*1.36275*1.3599*1.36275*1.3597
11/08/2007 09:35:00*1.36005*1.3599*1.36045*1.3597
11/08/2007 09:40:00*1.3605*1.3598*1.3605*1.3586
11/08/2007 09:45:00*1.36005*1.36045*1.36105*1.3596
11/08/2007 09:50:00*1.36035*1.36125*1.36195*1.3603
11/08/2007 09:55:00*1.361*1.3606*1.36155*1.3602
11/08/2007 10:00:00*1.36075*1.36125*1.36195*1.3602
11/08/2007 10:05:00*1.36145*1.3623*1.36255*1.36065
11/08/2007 10:10:00*1.3627*1.3624*1.36285*1.36185
11/08/2007 10:15:00*1.36245*1.3616*1.36275*1.3612
11/08/2007 10:20:00*1.36165*1.3608*1.36235*1.3604
11/08/2007 10:25:00*1.36085*1.35945*1.36105*1.35865
11/08/2007 10:30:00*1.3593*1.3595*1.36005*1.3592
11/08/2007 10:35:00*1.3594*1.3594*1.36015*1.3592
11/08/2007 10:40:00*1.3595*1.36005*1.3601*1.3593
11/08/2007 10:45:00*1.35985*1.3602*1.3605*1.3595
11/08/2007 10:50:00*1.3603*1.3602*1.36055*1.3598
11/08/2007 10:55:00*1.3602*1.36005*1.36045*1.35975
11/08/2007 11:00:00*1.3601*1.3616*1.3616*1.36
11/08/2007 11:05:00*1.3615*1.36175*1.36215*1.3612
11/08/2007 11:10:00*1.36165*1.3626*1.36285*1.3615
11/08/2007 11:15:00*1.36265*1.363*1.36355*1.36245
11/08/2007 11:20:00*1.36295*1.3632*1.36345*1.3626
11/08/2007 11:25:00*1.36325*1.3637*1.36425*1.3629
11/08/2007 11:30:00*1.3637*1.36335*1.36405*1.363
11/08/2007 11:35:00*1.36345*1.36325*1.36355*1.3628
11/08/2007 11:40:00*1.3632*1.36385*1.36395*1.3631
11/08/2007 11:45:00*1.3637*1.3646*1.36505*1.36365
11/08/2007 11:50:00*1.36465*1.36615*1.36615*1.3643
11/08/2007 11:55:00*1.3663*1.3679*1.36815*1.36615
11/08/2007 12:00:00*1.36805*1.367*1.36805*1.3666
11/08/2007 12:05:00*1.36685*1.3682*1.36865*1.36665
11/08/2007 12:10:00*1.3683*1.3721*1.3729*1.36815
11/08/2007 12:15:00*1.3719*1.3719*1.37235*1.3706
11/08/2007 12:20:00*1.37185*1.37315*1.37325*1.3706
11/08/2007 12:25:00*1.37295*1.37345*1.37405*1.3725
11/08/2007 12:30:00*1.37345*1.3746*1.37475*1.3731
11/08/2007 12:35:00*1.3746*1.3709*1.37475*1.3704
11/08/2007 12:40:00*1.3708*1.373*1.3737*1.3707
11/08/2007 12:45:00*1.3731*1.37395*1.3741*1.37205
11/08/2007 12:50:00*1.37415*1.3734*1.37415*1.3728
11/08/2007 12:55:00*1.3733*1.37185*1.3743*1.3716
11/08/2007 13:00:00*1.3717*1.37165*1.37235*1.371
11/08/2007 13:05:00*1.3715*1.37275*1.37395*1.3715
11/08/2007 13:10:00*1.3727*1.3759*1.37705*1.3725
11/08/2007 13:15:00*1.37565*1.37505*1.37595*1.37385
11/08/2007 13:20:00*1.375*1.3743*1.37615*1.3741
11/08/2007 13:25:00*1.37425*1.37415*1.3747*1.37375
11/08/2007 13:30:00*1.3741*1.3712*1.37455*1.3708
11/08/2007 13:35:00*1.371*1.3702*1.37195*1.3686
11/08/2007 13:40:00*1.37025*1.3715*1.37155*1.3697
11/08/2007 13:45:00*1.3713*1.3731*1.37395*1.3713
11/08/2007 13:50:00*1.37305*1.37425*1.37435*1.3727
11/08/2007 13:55:00*1.3742*1.3729*1.3744*1.37255
11/08/2007 14:00:00*1.3728*1.3724*1.37305*1.37225
11/08/2007 14:05:00*1.3724*1.3743*1.3743*1.37225
11/08/2007 14:10:00*1.3741*1.3759*1.37615*1.37355
11/08/2007 14:15:00*1.37595*1.3759*1.37675*1.37535
11/08/2007 14:20:00*1.37585*1.3751*1.3764*1.374
11/08/2007 14:25:00*1.3752*1.3754*1.37605*1.3746
11/08/2007 14:30:00*1.37535*1.3749*1.37565*1.37455
11/08/2007 14:35:00*1.3751*1.37375*1.37535*1.3737
11/08/2007 14:40:00*1.3738*1.3764*1.3765*1.37355
11/08/2007 14:45:00*1.3765*1.3766*1.3772*1.37535
11/08/2007 14:50:00*1.37655*1.37595*1.3772*1.3757
11/08/2007 14:55:00*1.3758*1.37635*1.37675*1.3751
11/08/2007 15:00:00*1.37625*1.37715*1.37765*1.37615
11/08/2007 15:05:00*1.377*1.3743*1.37725*1.37315
11/08/2007 15:10:00*1.3742*1.3751*1.3751*1.3733
11/08/2007 15:15:00*1.37495*1.37475*1.37525*1.3744
11/08/2007 15:20:00*1.3749*1.3755*1.3764*1.37475
11/08/2007 15:25:00*1.3755*1.374*1.37565*1.37395
11/08/2007 15:30:00*1.37405*1.37385*1.3748*1.37255
11/08/2007 15:35:00*1.3739*1.3742*1.3744*1.3731
11/08/2007 15:40:00*1.3741*1.37325*1.3742*1.3731
11/08/2007 15:45:00*1.3733*1.373*1.3737*1.37275
11/08/2007 15:50:00*1.373*1.3733*1.3737*1.3727
11/08/2007 15:55:00*1.37345*1.37345*1.37375*1.37295
11/08/2007 16:00:00*1.3734*1.3737*1.37415*1.37305
11/08/2007 16:05:00*1.37375*1.3726*1.3742*1.37225
11/08/2007 16:10:00*1.3727*1.37205*1.3729*1.3713
11/08/2007 16:15:00*1.3721*1.372*1.3725*1.37165
11/08/2007 16:20:00*1.3721*1.3712*1.3723*1.37015
11/08/2007 16:25:00*1.3713*1.37145*1.3717*1.37065
11/08/2007 16:30:00*1.3714*1.37065*1.3715*1.3705
11/08/2007 16:35:00*1.3705*1.37055*1.37105*1.37015
11/08/2007 16:40:00*1.3708*1.3707*1.371*1.37005
11/08/2007 16:45:00*1.3707*1.37155*1.37225*1.37005
11/08/2007 16:50:00*1.37155*1.3715*1.372*1.37075
11/08/2007 16:55:00*1.3715*1.3727*1.37315*1.37115
11/08/2007 17:00:00*1.3724*1.372*1.37315*1.37125
