11/06/2007 17:05:00*1.3398*1.33985*1.34*1.3394
11/06/2007 17:10:00*1.3398*1.3391*1.3401*1.3388
11/06/2007 17:15:00*1.3392*1.3383*1.3393*1.33705
11/06/2007 17:20:00*1.33815*1.3355*1.3383*1.3354
11/06/2007 17:25:00*1.3356*1.33655*1.33755*1.3346
11/06/2007 17:30:00*1.3366*1.336*1.3367*1.3358
11/06/2007 17:35:00*1.336*1.33635*1.33745*1.3359
11/06/2007 17:40:00*1.3361*1.3358*1.33645*1.3357
11/06/2007 17:45:00*1.3358*1.33645*1.33665*1.3358
11/06/2007 17:50:00*1.33645*1.33695*1.337*1.33585
11/06/2007 17:55:00*1.3369*1.33575*1.33705*1.33545
11/06/2007 18:00:00*1.33575*1.33485*1.33575*1.33375
11/06/2007 18:05:00*1.3345*1.33725*1.33735*1.33405
11/06/2007 18:10:00*1.3372*1.33755*1.33805*1.33675
11/06/2007 18:15:00*1.338*1.33745*1.338*1.3365
11/06/2007 18:20:00*1.3372*1.33735*1.3375*1.33645
11/06/2007 18:25:00*1.3374*1.33745*1.33765*1.33685
11/06/2007 18:30:00*1.3377*1.3383*1.33895*1.33715
11/06/2007 18:35:00*1.3384*1.33965*1.33965*1.33775
11/06/2007 18:40:00*1.3395*1.33935*1.3397*1.33865
11/06/2007 18:45:00*1.3395*1.33885*1.3395*1.33825
11/06/2007 18:50:00*1.33885*1.3381*1.33895*1.3377
11/06/2007 18:55:00*1.3381*1.33785*1.3385*1.3377
11/06/2007 19:00:00*1.33785*1.3381*1.3385*1.33725
11/06/2007 19:05:00*1.338*1.3376*1.3381*1.33715
11/06/2007 19:10:00*1.33755*1.33775*1.3383*1.33735
11/06/2007 19:15:00*1.3383*1.33825*1.33835*1.33765
11/06/2007 19:20:00*1.3383*1.33845*1.33865*1.33775
11/06/2007 19:25:00*1.3388*1.33905*1.33915*1.33825
11/06/2007 19:30:00*1.3389*1.33855*1.33905*1.3382
11/06/2007 19:35:00*1.3384*1.33795*1.33875*1.3378
11/06/2007 19:40:00*1.3385*1.33795*1.3387*1.33735
11/06/2007 19:50:00*1.338*1.33775*1.33825*1.33735
11/06/2007 19:55:00*1.3377*1.3373*1.33775*1.33655
11/06/2007 20:00:00*1.3373*1.33715*1.33765*1.33635
11/06/2007 20:05:00*1.3371*1.33635*1.3373*1.33585
11/06/2007 20:10:00*1.3363*1.33605*1.33655*1.33555
11/06/2007 20:15:00*1.3362*1.33525*1.3362*1.33475
11/06/2007 20:20:00*1.3352*1.33515*1.3354*1.33425
11/06/2007 20:25:00*1.3352*1.3358*1.33585*1.33485
11/06/2007 20:30:00*1.33575*1.3354*1.33585*1.33485
11/06/2007 20:35:00*1.3354*1.3353*1.3356*1.33475
11/06/2007 20:40:00*1.33525*1.33495*1.33545*1.33465
11/06/2007 20:45:00*1.335*1.33485*1.3353*1.33455
11/06/2007 20:50:00*1.33515*1.3344*1.33515*1.33405
11/06/2007 20:55:00*1.3345*1.33475*1.3349*1.33425
11/06/2007 21:00:00*1.33485*1.3342*1.33485*1.33405
11/06/2007 21:05:00*1.3343*1.33395*1.33465*1.33365
11/06/2007 21:10:00*1.334*1.33435*1.33475*1.33335
11/06/2007 21:15:00*1.3343*1.3329*1.33455*1.33235
11/06/2007 21:20:00*1.3328*1.33325*1.33505*1.33225
11/06/2007 21:25:00*1.3332*1.3329*1.3335*1.3324
11/06/2007 21:30:00*1.3329*1.3364*1.3373*1.33235
11/06/2007 21:35:00*1.336*1.33735*1.33765*1.3346
11/06/2007 21:40:00*1.33755*1.3375*1.3388*1.3364
11/06/2007 21:45:00*1.33755*1.3358*1.3377*1.334
11/06/2007 21:50:00*1.3357*1.3343*1.3366*1.3341
11/06/2007 21:55:00*1.3342*1.3359*1.3367*1.3337
11/06/2007 22:00:00*1.3362*1.3347*1.3364*1.33405
11/06/2007 22:05:00*1.33465*1.33485*1.3357*1.3341
11/06/2007 22:10:00*1.33485*1.3348*1.3353*1.33365
11/06/2007 22:15:00*1.33485*1.3337*1.3349*1.33295
11/06/2007 22:20:00*1.3339*1.3344*1.3344*1.33285
11/06/2007 22:25:00*1.3342*1.3346*1.335*1.3336
11/06/2007 22:30:00*1.33465*1.33435*1.3352*1.33375
11/06/2007 22:35:00*1.3345*1.3348*1.3352*1.33395
11/06/2007 22:40:00*1.335*1.3344*1.3354*1.33385
11/06/2007 22:45:00*1.3344*1.33535*1.3361*1.33365
11/06/2007 22:50:00*1.3354*1.33545*1.3359*1.33445
11/06/2007 22:55:00*1.3354*1.3348*1.3355*1.33435
11/06/2007 23:00:00*1.33475*1.33435*1.3354*1.33435
11/06/2007 23:05:00*1.3346*1.33425*1.3352*1.33365
11/06/2007 23:10:00*1.3342*1.33455*1.3353*1.33375
11/06/2007 23:15:00*1.3345*1.33465*1.3356*1.33435
11/06/2007 23:20:00*1.3348*1.33435*1.3349*1.33375
11/06/2007 23:25:00*1.3343*1.33285*1.3347*1.33235
11/06/2007 23:30:00*1.3329*1.33275*1.3337*1.33225
11/06/2007 23:35:00*1.3328*1.33285*1.3333*1.33235
11/06/2007 23:40:00*1.3328*1.33295*1.3335*1.33215
11/06/2007 23:45:00*1.3332*1.3327*1.3334*1.33225
11/06/2007 23:50:00*1.3329*1.3327*1.3333*1.33235
11/06/2007 23:55:00*1.3327*1.33255*1.3332*1.3316
11/07/2007 00:00:00*1.33255*1.33245*1.3328*1.33185
11/07/2007 00:05:00*1.3323*1.33285*1.3332*1.3322
11/07/2007 00:10:00*1.3329*1.3327*1.3332*1.33225
11/07/2007 00:15:00*1.33275*1.3344*1.3353*1.33255
11/07/2007 00:20:00*1.33445*1.33335*1.3346*1.33285
11/07/2007 00:25:00*1.3333*1.3338*1.3339*1.33255
11/07/2007 00:30:00*1.33385*1.33315*1.3348*1.33275
11/07/2007 00:35:00*1.33275*1.3323*1.33315*1.33125
11/07/2007 00:40:00*1.3322*1.3326*1.3334*1.33175
11/07/2007 00:45:00*1.3326*1.3318*1.3329*1.33105
11/07/2007 00:50:00*1.3319*1.3308*1.3324*1.3306
11/07/2007 00:55:00*1.3307*1.3311*1.3314*1.33025
11/07/2007 01:00:00*1.3312*1.3322*1.3322*1.33075
11/07/2007 01:05:00*1.3321*1.33105*1.3323*1.33105
11/07/2007 01:10:00*1.3316*1.33035*1.3316*1.32985
11/07/2007 01:15:00*1.3304*1.3312*1.33155*1.33025
11/07/2007 01:20:00*1.33115*1.3311*1.33155*1.33045
11/07/2007 01:25:00*1.3312*1.33135*1.3316*1.33065
11/07/2007 01:30:00*1.3312*1.33015*1.33135*1.32985
11/07/2007 01:35:00*1.3302*1.33025*1.3305*1.32935
11/07/2007 01:40:00*1.3302*1.3305*1.33075*1.32925
11/07/2007 01:45:00*1.3308*1.3299*1.3309*1.32925
11/07/2007 01:50:00*1.3299*1.33045*1.3307*1.32955
11/07/2007 01:55:00*1.3305*1.33035*1.3306*1.32925
11/07/2007 02:00:00*1.33035*1.33185*1.3326*1.32965
11/07/2007 02:05:00*1.33165*1.33045*1.332*1.33
11/07/2007 02:10:00*1.3307*1.33075*1.3308*1.32995
11/07/2007 02:15:00*1.3306*1.3297*1.331*1.3293
11/07/2007 02:20:00*1.32965*1.3297*1.33*1.3289
11/07/2007 02:25:00*1.3297*1.3294*1.3298*1.329
11/07/2007 02:30:00*1.3293*1.3296*1.3303*1.3292
11/07/2007 02:35:00*1.3298*1.3294*1.3307*1.32925
11/07/2007 02:40:00*1.32945*1.32995*1.3302*1.32915
11/07/2007 02:45:00*1.33*1.3308*1.33185*1.32965
11/07/2007 02:50:00*1.33085*1.332*1.333*1.3307
11/07/2007 02:55:00*1.33205*1.33175*1.3329*1.33135
11/07/2007 03:00:00*1.3318*1.3323*1.3326*1.3314
11/07/2007 03:05:00*1.3324*1.3331*1.33365*1.3316
11/07/2007 03:10:00*1.33325*1.3333*1.33365*1.3327
11/07/2007 03:15:00*1.33325*1.33375*1.33375*1.332
11/07/2007 03:20:00*1.3336*1.33425*1.33475*1.3336
11/07/2007 03:25:00*1.33425*1.3344*1.335*1.33405
11/07/2007 03:30:00*1.33445*1.33345*1.3349*1.3333
11/07/2007 03:35:00*1.33345*1.3324*1.3336*1.3324
11/07/2007 03:40:00*1.3325*1.33385*1.3341*1.33235
11/07/2007 03:45:00*1.3338*1.33425*1.33465*1.3336
11/07/2007 03:50:00*1.3341*1.3347*1.33475*1.3333
11/07/2007 03:55:00*1.33485*1.33515*1.33575*1.3345
11/07/2007 04:00:00*1.33515*1.3349*1.33565*1.33465
11/07/2007 04:05:00*1.3352*1.33335*1.33525*1.33265
11/07/2007 04:10:00*1.33325*1.3316*1.33475*1.33065
11/07/2007 04:15:00*1.3315*1.3321*1.33295*1.3314
11/07/2007 04:20:00*1.3321*1.3316*1.33325*1.3309
11/07/2007 04:25:00*1.33185*1.3316*1.33265*1.33105
11/07/2007 04:30:00*1.33185*1.3342*1.33495*1.3314
11/07/2007 04:35:00*1.3343*1.333*1.3351*1.33265
11/07/2007 04:40:00*1.33295*1.33315*1.33495*1.3328
11/07/2007 04:45:00*1.3336*1.331*1.3336*1.3307
11/07/2007 04:50:00*1.33105*1.33385*1.33425*1.3305
11/07/2007 04:55:00*1.3337*1.3337*1.3347*1.33315
11/07/2007 05:00:00*1.33345*1.33365*1.33445*1.33305
11/07/2007 05:05:00*1.3337*1.3356*1.33585*1.33365
11/07/2007 05:10:00*1.3358*1.3338*1.33655*1.3336
11/07/2007 05:15:00*1.33385*1.33475*1.33555*1.3335
11/07/2007 05:20:00*1.33475*1.3355*1.3357*1.334
11/07/2007 05:25:00*1.33575*1.3363*1.33635*1.33515
11/07/2007 05:30:00*1.33615*1.3359*1.33655*1.33525
11/07/2007 05:35:00*1.33615*1.33565*1.33635*1.335
11/07/2007 05:40:00*1.33555*1.3359*1.3364*1.33525
11/07/2007 05:45:00*1.33605*1.3353*1.33615*1.3349
11/07/2007 05:50:00*1.3353*1.33505*1.33565*1.3343
11/07/2007 05:55:00*1.3349*1.3356*1.33605*1.3348
11/07/2007 06:00:00*1.33555*1.3357*1.33625*1.3354
11/07/2007 06:05:00*1.3358*1.33575*1.3363*1.3356
11/07/2007 06:10:00*1.3357*1.33425*1.3361*1.3338
11/07/2007 06:15:00*1.3343*1.3341*1.33475*1.33355
11/07/2007 06:20:00*1.3345*1.3345*1.3347*1.33365
11/07/2007 06:25:00*1.33465*1.33485*1.3354*1.33435
11/07/2007 06:30:00*1.33485*1.3352*1.33575*1.3347
11/07/2007 06:35:00*1.3354*1.3352*1.33555*1.33475
11/07/2007 06:40:00*1.33515*1.33485*1.33545*1.33415
11/07/2007 06:45:00*1.3351*1.33455*1.3356*1.3345
11/07/2007 06:50:00*1.3348*1.3354*1.3363*1.3344
11/07/2007 06:55:00*1.3353*1.3355*1.33615*1.33505
11/07/2007 07:00:00*1.3355*1.335*1.336*1.3348
11/07/2007 07:05:00*1.33495*1.33365*1.33545*1.33345
11/07/2007 07:10:00*1.33345*1.3324*1.334*1.33205
11/07/2007 07:15:00*1.33235*1.33265*1.3336*1.332
11/07/2007 07:20:00*1.3324*1.33165*1.33265*1.3304
11/07/2007 07:25:00*1.3316*1.3326*1.33265*1.3309
11/07/2007 07:30:00*1.33255*1.33345*1.33345*1.3322
11/07/2007 07:35:00*1.334*1.3333*1.3341*1.3329
11/07/2007 07:40:00*1.3332*1.33395*1.3343*1.3331
11/07/2007 07:45:00*1.334*1.33425*1.3347*1.33325
11/07/2007 07:50:00*1.33435*1.3355*1.33555*1.3341
11/07/2007 07:55:00*1.3353*1.33555*1.33595*1.3344
11/07/2007 08:00:00*1.3354*1.33385*1.33625*1.3335
11/07/2007 08:05:00*1.33385*1.3348*1.3351*1.33345
11/07/2007 08:10:00*1.335*1.33625*1.33635*1.3348
11/07/2007 08:15:00*1.33615*1.33605*1.337*1.3348
11/07/2007 08:20:00*1.33565*1.33685*1.337*1.3353
11/07/2007 08:25:00*1.337*1.3401*1.34035*1.3365
11/07/2007 08:30:00*1.33985*1.33805*1.34045*1.3377
11/07/2007 08:35:00*1.33825*1.3392*1.3395*1.33785
11/07/2007 08:40:00*1.33915*1.33935*1.33985*1.33855
11/07/2007 08:45:00*1.33945*1.33835*1.34005*1.3383
11/07/2007 08:50:00*1.33845*1.33975*1.3398*1.3383
11/07/2007 08:55:00*1.3397*1.33965*1.3402*1.3393
11/07/2007 09:00:00*1.3396*1.34055*1.34075*1.3393
11/07/2007 09:05:00*1.3405*1.34175*1.3418*1.3403
11/07/2007 09:10:00*1.34175*1.34305*1.34315*1.3413
11/07/2007 09:15:00*1.34305*1.34115*1.34335*1.3404
11/07/2007 09:20:00*1.34115*1.34185*1.34215*1.34075
11/07/2007 09:25:00*1.342*1.3443*1.34445*1.3415
11/07/2007 09:30:00*1.34435*1.344*1.3451*1.3437
11/07/2007 09:35:00*1.34405*1.3437*1.3447*1.3434
11/07/2007 09:40:00*1.3438*1.34245*1.34395*1.34225
11/07/2007 09:45:00*1.3423*1.34165*1.34275*1.34155
11/07/2007 09:50:00*1.34175*1.34365*1.34385*1.34135
11/07/2007 09:55:00*1.34375*1.3436*1.3445*1.343
11/07/2007 10:00:00*1.34355*1.34325*1.3444*1.3429
11/07/2007 10:05:00*1.34305*1.343*1.34395*1.3424
11/07/2007 10:10:00*1.34285*1.342*1.34315*1.34155
11/07/2007 10:15:00*1.34225*1.34205*1.34295*1.3415
11/07/2007 10:20:00*1.3421*1.3431*1.34335*1.3418
11/07/2007 10:25:00*1.34315*1.34385*1.34425*1.3431
11/07/2007 10:30:00*1.3438*1.34445*1.34525*1.34345
11/07/2007 10:35:00*1.3443*1.3455*1.34585*1.3439
11/07/2007 10:40:00*1.3455*1.34705*1.3472*1.34535
11/07/2007 10:45:00*1.3471*1.347*1.34815*1.3463
11/07/2007 10:50:00*1.34665*1.3458*1.347*1.3456
11/07/2007 10:55:00*1.34585*1.3442*1.34605*1.3439
11/07/2007 11:00:00*1.3442*1.34345*1.34455*1.34335
11/07/2007 11:05:00*1.3435*1.34415*1.3448*1.34325
11/07/2007 11:10:00*1.3439*1.34295*1.34425*1.3428
11/07/2007 11:15:00*1.343*1.34305*1.34325*1.3415
11/07/2007 11:20:00*1.34305*1.34345*1.3437*1.3422
11/07/2007 11:25:00*1.34345*1.3437*1.34385*1.3432
11/07/2007 11:30:00*1.34365*1.3444*1.3448*1.34355
11/07/2007 11:35:00*1.34435*1.3448*1.3455*1.3436
11/07/2007 11:40:00*1.34475*1.3458*1.3458*1.34475
11/07/2007 11:45:00*1.3455*1.3461*1.3466*1.3453
11/07/2007 11:50:00*1.34635*1.34485*1.34635*1.3447
11/07/2007 11:55:00*1.3449*1.345*1.34545*1.3444
11/07/2007 12:00:00*1.345*1.3448*1.3453*1.3441
11/07/2007 12:05:00*1.34465*1.34495*1.34545*1.34445
11/07/2007 12:10:00*1.3451*1.3451*1.34605*1.34485
11/07/2007 12:15:00*1.3451*1.34505*1.3453*1.3447
11/07/2007 12:20:00*1.34485*1.3454*1.3459*1.34455
11/07/2007 12:25:00*1.3455*1.34475*1.34575*1.3447
11/07/2007 12:30:00*1.34495*1.34475*1.34545*1.34445
11/07/2007 12:35:00*1.3448*1.34455*1.3448*1.34375
11/07/2007 12:40:00*1.3445*1.34525*1.34535*1.3443
11/07/2007 12:45:00*1.3454*1.34495*1.34545*1.3447
11/07/2007 12:50:00*1.3449*1.3452*1.3454*1.3442
11/07/2007 12:55:00*1.34505*1.34545*1.3458*1.34495
11/07/2007 13:00:00*1.34555*1.3457*1.3459*1.34515
11/07/2007 13:05:00*1.34575*1.34595*1.3461*1.3454
11/07/2007 13:10:00*1.34605*1.34655*1.3471*1.34595
11/07/2007 13:15:00*1.3466*1.3455*1.34705*1.3451
11/07/2007 13:20:00*1.3454*1.3464*1.34675*1.3451
11/07/2007 13:25:00*1.34645*1.3471*1.34745*1.34625
11/07/2007 13:30:00*1.3472*1.34665*1.3473*1.3464
11/07/2007 13:35:00*1.3469*1.34715*1.3475*1.34655
11/07/2007 13:40:00*1.347*1.34765*1.348*1.3466
11/07/2007 13:45:00*1.3479*1.34805*1.34805*1.3473
11/07/2007 13:50:00*1.348*1.34805*1.34825*1.3476
11/07/2007 13:55:00*1.348*1.34785*1.3482*1.34725
11/07/2007 14:00:00*1.348*1.3479*1.3487*1.34755
11/07/2007 14:05:00*1.3479*1.3485*1.34865*1.34765
11/07/2007 14:10:00*1.34855*1.34935*1.3496*1.3481
11/07/2007 14:15:00*1.3494*1.35035*1.3505*1.349
11/07/2007 14:20:00*1.35015*1.34975*1.35035*1.34945
11/07/2007 14:25:00*1.3497*1.34945*1.3499*1.3493
11/07/2007 14:30:00*1.3494*1.34925*1.35045*1.3492
11/07/2007 14:35:00*1.34925*1.34925*1.34975*1.34905
11/07/2007 14:40:00*1.3492*1.34895*1.3495*1.34875
11/07/2007 14:45:00*1.34885*1.3492*1.3494*1.34875
11/07/2007 14:50:00*1.349*1.3498*1.3503*1.34885
11/07/2007 14:55:00*1.34995*1.35205*1.35235*1.34965
11/07/2007 15:00:00*1.352*1.35375*1.3543*1.3517
11/07/2007 15:05:00*1.35365*1.3552*1.3552*1.3532
11/07/2007 15:10:00*1.35505*1.356*1.35655*1.35385
11/07/2007 15:15:00*1.35585*1.3581*1.3581*1.3555
11/07/2007 15:20:00*1.35785*1.35785*1.35825*1.3569
11/07/2007 15:25:00*1.3579*1.35845*1.3588*1.3574
11/07/2007 15:30:00*1.3583*1.3594*1.3622*1.3583
11/07/2007 15:35:00*1.3596*1.359*1.36025*1.3582
11/07/2007 15:40:00*1.3591*1.35815*1.3609*1.3572
11/07/2007 15:45:00*1.3581*1.3573*1.3588*1.357
11/07/2007 15:50:00*1.3576*1.358*1.35875*1.35725
11/07/2007 15:55:00*1.3583*1.3591*1.3604*1.3576
11/07/2007 16:00:00*1.35925*1.3583*1.35925*1.3576
11/07/2007 16:05:00*1.3582*1.35875*1.35915*1.35765
11/07/2007 16:10:00*1.35875*1.359*1.3596*1.35835
11/07/2007 16:15:00*1.359*1.35925*1.35995*1.35875
11/07/2007 16:20:00*1.3592*1.3596*1.3601*1.35875
11/07/2007 16:25:00*1.3595*1.3597*1.36*1.35915
11/07/2007 16:30:00*1.35965*1.36065*1.3608*1.35955
11/07/2007 16:35:00*1.3606*1.35995*1.3609*1.3597
11/07/2007 16:40:00*1.3599*1.36025*1.3606*1.35985
11/07/2007 16:45:00*1.3603*1.3606*1.3607*1.35985
11/07/2007 16:50:00*1.3606*1.36165*1.3618*1.36025
11/07/2007 16:55:00*1.3615*1.3617*1.3623*1.36105
11/07/2007 17:00:00*1.36165*1.36235*1.3626*1.36155
