11/05/2007 17:05:00*1.3506*1.35*1.35065*1.3499
11/05/2007 17:10:00*1.3501*1.3503*1.3506*1.3498
11/05/2007 17:15:00*1.3505*1.3505*1.3508*1.34995
11/05/2007 17:20:00*1.35055*1.35055*1.3512*1.3502
11/05/2007 17:25:00*1.351*1.3507*1.3511*1.3502
11/05/2007 17:30:00*1.35065*1.35045*1.3507*1.34985
11/05/2007 17:35:00*1.3507*1.35005*1.3507*1.34915
11/05/2007 17:40:00*1.35005*1.3497*1.35015*1.3496
11/05/2007 17:45:00*1.34975*1.35*1.35025*1.34945
11/05/2007 17:50:00*1.35005*1.34995*1.35025*1.34965
11/05/2007 17:55:00*1.35*1.3503*1.35095*1.3497
11/05/2007 18:00:00*1.35035*1.3506*1.35085*1.34995
11/05/2007 18:05:00*1.3506*1.35145*1.35145*1.3506
11/05/2007 18:10:00*1.35135*1.35135*1.3516*1.3511
11/05/2007 18:15:00*1.3514*1.35125*1.3518*1.351
11/05/2007 18:20:00*1.3512*1.35115*1.3513*1.3509
11/05/2007 18:25:00*1.3512*1.3514*1.3516*1.3511
11/05/2007 18:30:00*1.3512*1.35135*1.35145*1.351
11/05/2007 18:35:00*1.3513*1.35095*1.3518*1.35095
11/05/2007 18:40:00*1.3511*1.35135*1.35145*1.3509
11/05/2007 18:45:00*1.3514*1.35135*1.35145*1.3512
11/05/2007 18:50:00*1.35135*1.35115*1.35145*1.3507
11/05/2007 18:55:00*1.3512*1.3513*1.3519*1.3509
11/05/2007 19:00:00*1.3513*1.35085*1.35135*1.35075
11/05/2007 19:05:00*1.35105*1.3512*1.3513*1.35085
11/05/2007 19:10:00*1.3512*1.35135*1.3517*1.35085
11/05/2007 19:15:00*1.3515*1.35095*1.3515*1.3508
11/05/2007 19:20:00*1.3509*1.3507*1.35115*1.3506
11/05/2007 19:25:00*1.3507*1.35065*1.3511*1.3504
11/05/2007 19:30:00*1.35085*1.35095*1.3511*1.3506
11/05/2007 19:35:00*1.3509*1.35095*1.3512*1.3507
11/05/2007 19:40:00*1.3509*1.3511*1.3513*1.3508
11/05/2007 19:45:00*1.3512*1.35105*1.3515*1.3509
11/05/2007 19:50:00*1.35105*1.35115*1.35145*1.351
11/05/2007 19:55:00*1.3511*1.3512*1.3515*1.3509
11/05/2007 20:00:00*1.3512*1.35095*1.3515*1.35065
11/05/2007 20:05:00*1.3509*1.35075*1.3511*1.3502
11/05/2007 20:10:00*1.35065*1.351*1.3512*1.3505
11/05/2007 20:15:00*1.351*1.3506*1.3511*1.3506
11/05/2007 20:20:00*1.3507*1.35005*1.3507*1.3499
11/05/2007 20:25:00*1.35015*1.34985*1.35015*1.34965
11/05/2007 20:30:00*1.3497*1.35005*1.3502*1.34965
11/05/2007 20:35:00*1.35*1.34985*1.3501*1.3498
11/05/2007 20:40:00*1.3499*1.34985*1.35005*1.3495
11/05/2007 20:45:00*1.3498*1.34985*1.3501*1.3497
11/05/2007 20:50:00*1.34995*1.35*1.35005*1.3497
11/05/2007 20:55:00*1.35*1.35025*1.3503*1.3497
11/05/2007 21:00:00*1.35025*1.35055*1.35055*1.3499
11/05/2007 21:05:00*1.3506*1.35055*1.3506*1.34995
11/05/2007 21:10:00*1.3503*1.34995*1.3506*1.3495
11/05/2007 21:15:00*1.35*1.34985*1.3504*1.34965
11/05/2007 21:20:00*1.34985*1.34995*1.3501*1.34975
11/05/2007 21:25:00*1.35*1.35005*1.3502*1.34975
11/05/2007 21:30:00*1.35005*1.34985*1.35015*1.3498
11/05/2007 21:35:00*1.3499*1.35035*1.3506*1.34985
11/05/2007 21:40:00*1.3504*1.35055*1.351*1.3501
11/05/2007 21:45:00*1.35055*1.35075*1.35145*1.35045
11/05/2007 21:50:00*1.3507*1.35085*1.351*1.35045
11/05/2007 21:55:00*1.3508*1.35065*1.351*1.3505
11/05/2007 22:00:00*1.35065*1.35055*1.3508*1.35035
11/05/2007 22:05:00*1.3506*1.3504*1.3506*1.3503
11/05/2007 22:10:00*1.3503*1.35035*1.35065*1.3502
11/05/2007 22:15:00*1.3505*1.35045*1.3505*1.35015
11/05/2007 22:20:00*1.3502*1.3501*1.35045*1.35
11/05/2007 22:25:00*1.3501*1.35015*1.3505*1.35
11/05/2007 22:30:00*1.35015*1.35005*1.3503*1.34985
11/05/2007 22:35:00*1.35*1.34955*1.35005*1.34935
11/05/2007 22:40:00*1.3495*1.34955*1.34995*1.3494
11/05/2007 22:45:00*1.3495*1.3498*1.3499*1.3493
11/05/2007 22:50:00*1.3498*1.34985*1.35*1.3495
11/05/2007 22:55:00*1.34985*1.3497*1.35*1.3494
11/05/2007 23:00:00*1.34985*1.35035*1.35065*1.3497
11/05/2007 23:05:00*1.35045*1.3503*1.3506*1.35
11/05/2007 23:10:00*1.3503*1.3506*1.35095*1.3502
11/05/2007 23:15:00*1.3507*1.3506*1.3507*1.3503
11/05/2007 23:20:00*1.3506*1.35045*1.3511*1.35025
11/05/2007 23:25:00*1.3505*1.3503*1.3505*1.35015
11/05/2007 23:30:00*1.3504*1.35035*1.35065*1.3502
11/05/2007 23:35:00*1.3504*1.35045*1.3508*1.35015
11/05/2007 23:40:00*1.3505*1.3498*1.3506*1.3496
11/05/2007 23:45:00*1.3499*1.35015*1.3502*1.3497
11/05/2007 23:50:00*1.35015*1.35035*1.3505*1.34995
11/05/2007 23:55:00*1.3503*1.35025*1.3512*1.35025
11/06/2007 00:00:00*1.3502*1.3504*1.3507*1.35
11/06/2007 00:05:00*1.3505*1.3505*1.3508*1.3504
11/06/2007 00:10:00*1.3506*1.35115*1.3513*1.3504
11/06/2007 00:15:00*1.3512*1.3513*1.3514*1.3505
11/06/2007 00:20:00*1.3513*1.35075*1.3514*1.3505
11/06/2007 00:25:00*1.3507*1.35075*1.35105*1.3506
11/06/2007 00:30:00*1.3507*1.3508*1.35095*1.3505
11/06/2007 00:35:00*1.3509*1.35*1.3509*1.3499
11/06/2007 00:40:00*1.3501*1.35075*1.3508*1.3496
11/06/2007 00:45:00*1.3507*1.35095*1.3512*1.35035
11/06/2007 00:50:00*1.3507*1.35065*1.35095*1.35015
11/06/2007 00:55:00*1.3508*1.3507*1.3511*1.35045
11/06/2007 01:00:00*1.3506*1.3512*1.3516*1.3504
11/06/2007 01:05:00*1.3511*1.35095*1.3515*1.3504
11/06/2007 01:10:00*1.351*1.35075*1.35115*1.3506
11/06/2007 01:15:00*1.3508*1.35115*1.3512*1.35055
11/06/2007 01:20:00*1.35125*1.3516*1.3518*1.3508
11/06/2007 01:25:00*1.3517*1.3512*1.3518*1.3509
11/06/2007 01:30:00*1.351*1.35105*1.35125*1.3507
11/06/2007 01:35:00*1.351*1.35125*1.3517*1.3508
11/06/2007 01:40:00*1.3511*1.3513*1.35145*1.3509
11/06/2007 01:45:00*1.3516*1.35135*1.3516*1.351
11/06/2007 01:50:00*1.35135*1.3513*1.3518*1.3511
11/06/2007 01:55:00*1.3513*1.3517*1.35215*1.3511
11/06/2007 02:00:00*1.3517*1.3518*1.3526*1.3513
11/06/2007 02:05:00*1.3517*1.35095*1.352*1.3505
11/06/2007 02:10:00*1.3507*1.3509*1.3511*1.3505
11/06/2007 02:15:00*1.351*1.3514*1.35165*1.35055
11/06/2007 02:20:00*1.3513*1.35105*1.3517*1.3508
11/06/2007 02:25:00*1.3511*1.3505*1.3514*1.35
11/06/2007 02:30:00*1.3504*1.35085*1.3511*1.35
11/06/2007 02:35:00*1.3509*1.35155*1.35175*1.35075
11/06/2007 02:40:00*1.35135*1.35135*1.3526*1.3508
11/06/2007 02:45:00*1.3514*1.35135*1.35185*1.3508
11/06/2007 02:50:00*1.3512*1.35115*1.35155*1.3507
11/06/2007 02:55:00*1.3511*1.3515*1.35265*1.3507
11/06/2007 03:00:00*1.3515*1.351*1.35175*1.3505
11/06/2007 03:05:00*1.35115*1.348*1.35115*1.347
11/06/2007 03:10:00*1.34805*1.34755*1.34855*1.3464
11/06/2007 03:15:00*1.3473*1.34615*1.34815*1.3461
11/06/2007 03:20:00*1.34635*1.347*1.34785*1.3458
11/06/2007 03:25:00*1.3469*1.34685*1.34815*1.3466
11/06/2007 03:30:00*1.3471*1.34755*1.34815*1.34685
11/06/2007 03:35:00*1.3475*1.3472*1.34815*1.3471
11/06/2007 03:40:00*1.34725*1.3461*1.3475*1.3456
11/06/2007 03:45:00*1.3463*1.34655*1.34685*1.3458
11/06/2007 03:50:00*1.3466*1.34625*1.34715*1.34585
11/06/2007 03:55:00*1.3463*1.3461*1.34665*1.3459
11/06/2007 04:00:00*1.3461*1.3466*1.34695*1.34595
11/06/2007 04:05:00*1.34665*1.34695*1.34715*1.346
11/06/2007 04:10:00*1.3467*1.34705*1.34735*1.3466
11/06/2007 04:15:00*1.3469*1.34785*1.34785*1.3467
11/06/2007 04:20:00*1.34785*1.3465*1.34795*1.3461
11/06/2007 04:25:00*1.3465*1.3466*1.34715*1.34615
11/06/2007 04:30:00*1.34665*1.34625*1.347*1.34605
11/06/2007 04:35:00*1.3461*1.3464*1.3468*1.34585
11/06/2007 04:40:00*1.34665*1.3469*1.3476*1.3463
11/06/2007 04:45:00*1.3469*1.3472*1.3478*1.34675
11/06/2007 04:50:00*1.34735*1.34725*1.34765*1.34655
11/06/2007 04:55:00*1.3474*1.34715*1.34775*1.34675
11/06/2007 05:00:00*1.3471*1.34695*1.3475*1.34635
11/06/2007 05:05:00*1.3467*1.34775*1.34795*1.3467
11/06/2007 05:10:00*1.3475*1.3467*1.34785*1.34585
11/06/2007 05:15:00*1.34675*1.346*1.34685*1.3459
11/06/2007 05:20:00*1.346*1.34625*1.3465*1.34575
11/06/2007 05:25:00*1.3463*1.3459*1.34665*1.3458
11/06/2007 05:30:00*1.34595*1.34595*1.3463*1.34575
11/06/2007 05:35:00*1.3462*1.34625*1.3464*1.34585
11/06/2007 05:40:00*1.3461*1.34605*1.3468*1.34565
11/06/2007 05:45:00*1.34595*1.3466*1.34695*1.3458
11/06/2007 05:50:00*1.3465*1.34665*1.3469*1.3464
11/06/2007 05:55:00*1.34675*1.3467*1.34715*1.34645
11/06/2007 06:00:00*1.3466*1.34485*1.34685*1.3444
11/06/2007 06:05:00*1.34495*1.3453*1.34575*1.3447
11/06/2007 06:10:00*1.3454*1.3463*1.34655*1.3451
11/06/2007 06:15:00*1.3463*1.34635*1.34675*1.34585
11/06/2007 06:20:00*1.34645*1.3471*1.3473*1.3459
11/06/2007 06:25:00*1.347*1.3468*1.3473*1.3462
11/06/2007 06:30:00*1.3471*1.34665*1.3474*1.3463
11/06/2007 06:35:00*1.34665*1.3465*1.34695*1.34625
11/06/2007 06:40:00*1.3464*1.3465*1.3469*1.34615
11/06/2007 06:45:00*1.3466*1.3465*1.34725*1.3462
11/06/2007 06:50:00*1.3466*1.347*1.34785*1.3465
11/06/2007 06:55:00*1.3471*1.34375*1.34735*1.34365
11/06/2007 07:00:00*1.3437*1.34445*1.34495*1.34355
11/06/2007 07:05:00*1.34445*1.34695*1.3472*1.3444
11/06/2007 07:10:00*1.34695*1.34765*1.34825*1.3466
11/06/2007 07:15:00*1.348*1.34825*1.34895*1.3473
11/06/2007 07:20:00*1.3485*1.3493*1.3496*1.34805
11/06/2007 07:25:00*1.34905*1.3489*1.35005*1.34885
11/06/2007 07:30:00*1.3488*1.3482*1.34945*1.3472
11/06/2007 07:35:00*1.34825*1.34885*1.34915*1.3482
11/06/2007 07:40:00*1.34885*1.3486*1.34915*1.3479
11/06/2007 07:45:00*1.34875*1.34795*1.34895*1.3478
11/06/2007 07:50:00*1.3478*1.348*1.3484*1.34775
11/06/2007 07:55:00*1.34825*1.34785*1.34845*1.34745
11/06/2007 08:00:00*1.3476*1.34735*1.348*1.3472
11/06/2007 08:05:00*1.34755*1.34805*1.34835*1.3472
11/06/2007 08:10:00*1.34785*1.3478*1.3482*1.3473
11/06/2007 08:15:00*1.3478*1.3482*1.34855*1.34765
11/06/2007 08:20:00*1.3482*1.3485*1.3491*1.348
11/06/2007 08:25:00*1.3485*1.34895*1.3498*1.3483
11/06/2007 08:30:00*1.3489*1.349*1.3496*1.34855
11/06/2007 08:35:00*1.34865*1.34955*1.3505*1.3485
11/06/2007 08:40:00*1.34955*1.3495*1.3499*1.3491
11/06/2007 08:45:00*1.3495*1.35015*1.3506*1.34935
11/06/2007 08:50:00*1.35005*1.3503*1.351*1.3499
11/06/2007 08:55:00*1.3503*1.3503*1.3508*1.35005
11/06/2007 09:00:00*1.35025*1.35025*1.3511*1.3495
11/06/2007 09:05:00*1.3501*1.35105*1.3513*1.34985
11/06/2007 09:10:00*1.35105*1.35135*1.3518*1.35085
11/06/2007 09:15:00*1.3515*1.35165*1.35185*1.351
11/06/2007 09:20:00*1.3515*1.35095*1.35195*1.3509
11/06/2007 09:25:00*1.351*1.35105*1.35145*1.35075
11/06/2007 09:30:00*1.35095*1.3516*1.35195*1.35075
11/06/2007 09:35:00*1.3514*1.351*1.3519*1.35055
11/06/2007 09:40:00*1.3509*1.35185*1.3524*1.3509
11/06/2007 09:45:00*1.3517*1.35245*1.35255*1.35145
11/06/2007 09:50:00*1.3523*1.3521*1.35285*1.352
11/06/2007 09:55:00*1.35205*1.3519*1.35245*1.35155
11/06/2007 10:00:00*1.3519*1.3517*1.3524*1.3517
11/06/2007 10:05:00*1.35185*1.35035*1.3523*1.3498
11/06/2007 10:10:00*1.35025*1.35045*1.3507*1.3499
11/06/2007 10:15:00*1.35035*1.3494*1.35045*1.3489
11/06/2007 10:20:00*1.3493*1.3482*1.3494*1.3478
11/06/2007 10:25:00*1.34835*1.3457*1.34835*1.3457
11/06/2007 10:30:00*1.3456*1.3463*1.34685*1.34545
11/06/2007 10:35:00*1.34635*1.34595*1.34695*1.3454
11/06/2007 10:40:00*1.346*1.3447*1.34665*1.3444
11/06/2007 10:45:00*1.34475*1.34485*1.34535*1.3443
11/06/2007 10:50:00*1.3446*1.34585*1.34605*1.3444
11/06/2007 10:55:00*1.3456*1.34585*1.34605*1.34525
11/06/2007 11:00:00*1.3459*1.346*1.34685*1.3456
11/06/2007 11:05:00*1.346*1.34575*1.34635*1.345
11/06/2007 11:10:00*1.3457*1.3463*1.3466*1.34565
11/06/2007 11:15:00*1.34615*1.3466*1.34675*1.3457
11/06/2007 11:20:00*1.34645*1.34725*1.34755*1.3464
11/06/2007 11:25:00*1.347*1.347*1.3473*1.3465
11/06/2007 11:30:00*1.3473*1.34775*1.348*1.3469
11/06/2007 11:35:00*1.34775*1.3468*1.34775*1.3464
11/06/2007 11:40:00*1.34675*1.3464*1.34755*1.3464
11/06/2007 11:45:00*1.34655*1.34565*1.34655*1.3454
11/06/2007 11:50:00*1.34575*1.3456*1.346*1.3449
11/06/2007 11:55:00*1.34545*1.3455*1.34635*1.3451
11/06/2007 12:00:00*1.34565*1.3457*1.34605*1.34505
11/06/2007 12:05:00*1.3455*1.34565*1.34605*1.34515
11/06/2007 12:10:00*1.3454*1.3453*1.34615*1.34515
11/06/2007 12:15:00*1.34555*1.34505*1.34585*1.345
11/06/2007 12:20:00*1.34515*1.34555*1.34565*1.345
11/06/2007 12:25:00*1.3455*1.34485*1.34555*1.34455
11/06/2007 12:30:00*1.34485*1.34545*1.3457*1.3446
11/06/2007 12:35:00*1.34535*1.3453*1.34565*1.345
11/06/2007 12:40:00*1.3451*1.34555*1.3456*1.3447
11/06/2007 12:45:00*1.3455*1.3456*1.34595*1.34525
11/06/2007 12:50:00*1.34585*1.34565*1.34595*1.3453
11/06/2007 12:55:00*1.34585*1.34585*1.34645*1.3455
11/06/2007 13:00:00*1.3455*1.3459*1.34615*1.3454
11/06/2007 13:05:00*1.3459*1.3448*1.3461*1.3446
11/06/2007 13:10:00*1.34475*1.3446*1.34505*1.34435
11/06/2007 13:15:00*1.34455*1.34435*1.345*1.3442
11/06/2007 13:20:00*1.3443*1.34435*1.34455*1.34375
11/06/2007 13:25:00*1.3444*1.3442*1.3446*1.344
11/06/2007 13:30:00*1.3442*1.3449*1.3452*1.34405
11/06/2007 13:35:00*1.3449*1.34475*1.34515*1.34415
11/06/2007 13:40:00*1.3445*1.34335*1.3449*1.3432
11/06/2007 13:45:00*1.3432*1.34335*1.3437*1.3429
11/06/2007 13:50:00*1.34335*1.3435*1.3437*1.34305
11/06/2007 13:55:00*1.3436*1.34445*1.34465*1.3433
11/06/2007 14:00:00*1.34445*1.34445*1.345*1.3439
11/06/2007 14:05:00*1.34445*1.34485*1.3449*1.3443
11/06/2007 14:10:00*1.3446*1.34425*1.34485*1.34395
11/06/2007 14:15:00*1.3445*1.3441*1.34455*1.3441
11/06/2007 14:20:00*1.34435*1.34415*1.34445*1.34385
11/06/2007 14:25:00*1.34435*1.34375*1.3444*1.3433
11/06/2007 14:30:00*1.34365*1.34275*1.3438*1.3424
11/06/2007 14:35:00*1.3427*1.34325*1.34325*1.34255
11/06/2007 14:40:00*1.34325*1.34205*1.3436*1.3415
11/06/2007 14:45:00*1.3421*1.34265*1.343*1.342
11/06/2007 14:50:00*1.34265*1.34265*1.34285*1.3422
11/06/2007 14:55:00*1.3427*1.343*1.3431*1.3423
11/06/2007 15:00:00*1.34285*1.34295*1.3432*1.34235
11/06/2007 15:05:00*1.3429*1.34305*1.34335*1.3427
11/06/2007 15:10:00*1.343*1.34285*1.34335*1.3425
11/06/2007 15:15:00*1.3428*1.34175*1.34285*1.3416
11/06/2007 15:20:00*1.34165*1.3417*1.3423*1.3413
11/06/2007 15:25:00*1.34175*1.34145*1.34205*1.3412
11/06/2007 15:30:00*1.3414*1.34145*1.3417*1.3412
11/06/2007 15:35:00*1.34145*1.3412*1.34165*1.341
11/06/2007 15:40:00*1.34105*1.34175*1.34215*1.34105
11/06/2007 15:45:00*1.34175*1.34205*1.3421*1.3415
11/06/2007 15:50:00*1.3419*1.3417*1.34205*1.3415
11/06/2007 15:55:00*1.34175*1.3415*1.3421*1.3415
11/06/2007 16:00:00*1.3417*1.34125*1.3418*1.3411
11/06/2007 16:05:00*1.34115*1.3417*1.34175*1.34085
11/06/2007 16:10:00*1.3417*1.3407*1.3417*1.3401
11/06/2007 16:15:00*1.3408*1.34105*1.3412*1.3406
11/06/2007 16:20:00*1.341*1.34145*1.3417*1.3408
11/06/2007 16:25:00*1.3415*1.3419*1.342*1.3413
11/06/2007 16:30:00*1.34185*1.34185*1.342*1.3413
11/06/2007 16:35:00*1.34165*1.341*1.3419*1.341
11/06/2007 16:40:00*1.34115*1.34105*1.3414*1.3407
11/06/2007 16:45:00*1.341*1.33995*1.34105*1.3392
11/06/2007 16:50:00*1.33995*1.3402*1.34025*1.3396
11/06/2007 16:55:00*1.3403*1.3399*1.3406*1.3398
11/06/2007 17:00:00*1.3399*1.3399*1.34025*1.3397
