11/04/2007 17:05:00*1.3577*1.35755*1.3581*1.35745
11/04/2007 17:10:00*1.3579*1.35745*1.3579*1.35695
11/04/2007 17:15:00*1.3575*1.35755*1.3579*1.35725
11/04/2007 17:20:00*1.3577*1.35805*1.3584*1.35755
11/04/2007 17:25:00*1.3581*1.3581*1.3584*1.35785
11/04/2007 17:30:00*1.35815*1.3582*1.3586*1.35805
11/04/2007 17:35:00*1.3582*1.35845*1.3585*1.3582
11/04/2007 17:40:00*1.35825*1.3585*1.3589*1.35815
11/04/2007 17:45:00*1.3583*1.35845*1.3587*1.35825
11/04/2007 17:50:00*1.3586*1.35865*1.35915*1.35835
11/04/2007 17:55:00*1.3586*1.35915*1.3596*1.35835
11/04/2007 18:00:00*1.3592*1.3589*1.3596*1.35855
11/04/2007 18:05:00*1.3588*1.3589*1.3594*1.35845
11/04/2007 18:10:00*1.3589*1.35855*1.35895*1.35815
11/04/2007 18:15:00*1.3585*1.35845*1.3589*1.35825
11/04/2007 18:20:00*1.3586*1.35895*1.359*1.35775
11/04/2007 18:25:00*1.3588*1.35915*1.3593*1.35855
11/04/2007 18:30:00*1.35895*1.3587*1.3592*1.35845
11/04/2007 18:35:00*1.3586*1.35895*1.3592*1.3586
11/04/2007 18:40:00*1.3589*1.3587*1.3591*1.35845
11/04/2007 18:45:00*1.3587*1.35815*1.3589*1.35805
11/04/2007 18:50:00*1.35815*1.35885*1.359*1.35805
11/04/2007 18:55:00*1.3589*1.35775*1.359*1.35755
11/04/2007 19:00:00*1.3577*1.3579*1.3581*1.3572
11/04/2007 19:05:00*1.358*1.35755*1.35835*1.3571
11/04/2007 19:10:00*1.3576*1.35775*1.35785*1.35725
11/04/2007 19:15:00*1.3577*1.35795*1.35795*1.35685
11/04/2007 19:20:00*1.35785*1.35775*1.35815*1.35725
11/04/2007 19:25:00*1.3577*1.35825*1.3584*1.3573
11/04/2007 19:30:00*1.3582*1.35785*1.35835*1.35775
11/04/2007 19:35:00*1.3579*1.358*1.3584*1.35765
11/04/2007 19:40:00*1.35825*1.35925*1.35945*1.358
11/04/2007 19:45:00*1.3593*1.35795*1.35935*1.3576
11/04/2007 19:50:00*1.35795*1.35825*1.3583*1.3577
11/04/2007 19:55:00*1.3582*1.35795*1.3587*1.3577
11/04/2007 20:00:00*1.3582*1.35795*1.35865*1.35765
11/04/2007 20:05:00*1.3579*1.3571*1.35815*1.357
11/04/2007 20:10:00*1.35715*1.3566*1.3573*1.3565
11/04/2007 20:15:00*1.3567*1.35665*1.3573*1.3566
11/04/2007 20:20:00*1.3567*1.3571*1.3572*1.35645
11/04/2007 20:25:00*1.357*1.35745*1.3577*1.357
11/04/2007 20:30:00*1.3574*1.35715*1.3576*1.357
11/04/2007 20:35:00*1.3573*1.357*1.3574*1.3568
11/04/2007 20:40:00*1.35685*1.35715*1.3573*1.3568
11/04/2007 20:45:00*1.357*1.35705*1.3572*1.3568
11/04/2007 20:50:00*1.35705*1.35675*1.3572*1.35665
11/04/2007 20:55:00*1.3567*1.357*1.357*1.3564
11/04/2007 21:00:00*1.35675*1.357*1.3572*1.35665
11/04/2007 21:05:00*1.3571*1.35735*1.3578*1.35675
11/04/2007 21:10:00*1.3574*1.35765*1.3579*1.35725
11/04/2007 21:15:00*1.3577*1.3577*1.3579*1.35735
11/04/2007 21:20:00*1.3578*1.3573*1.3578*1.3572
11/04/2007 21:25:00*1.3575*1.35795*1.3581*1.35715
11/04/2007 21:30:00*1.3579*1.3573*1.3582*1.3573
11/04/2007 21:35:00*1.3575*1.35715*1.3576*1.35695
11/04/2007 21:40:00*1.3572*1.35715*1.3573*1.35685
11/04/2007 21:45:00*1.357*1.35675*1.3574*1.35655
11/04/2007 21:50:00*1.35675*1.35645*1.35675*1.3564
11/04/2007 21:55:00*1.3564*1.35685*1.3569*1.3564
11/04/2007 22:00:00*1.35665*1.3565*1.357*1.35625
11/04/2007 22:05:00*1.3565*1.3559*1.3566*1.3551
11/04/2007 22:10:00*1.35585*1.35515*1.35615*1.3549
11/04/2007 22:15:00*1.35515*1.35585*1.356*1.35495
11/04/2007 22:20:00*1.3559*1.3567*1.3569*1.35575
11/04/2007 22:25:00*1.3566*1.3563*1.35695*1.3559
11/04/2007 22:30:00*1.35625*1.3566*1.35695*1.3561
11/04/2007 22:35:00*1.35685*1.35665*1.3571*1.3564
11/04/2007 22:40:00*1.3568*1.35725*1.3573*1.35665
11/04/2007 22:45:00*1.3572*1.35675*1.35725*1.3567
11/04/2007 22:50:00*1.3567*1.35705*1.3572*1.35645
11/04/2007 22:55:00*1.3571*1.3565*1.3571*1.35605
11/04/2007 23:00:00*1.35645*1.3567*1.3568*1.35595
11/04/2007 23:05:00*1.3568*1.35655*1.3569*1.35625
11/04/2007 23:10:00*1.3566*1.3566*1.357*1.35645
11/04/2007 23:15:00*1.3567*1.35655*1.3568*1.3565
11/04/2007 23:20:00*1.3567*1.35705*1.3571*1.35645
11/04/2007 23:25:00*1.357*1.3566*1.3573*1.3566
11/04/2007 23:30:00*1.3566*1.3561*1.35685*1.356
11/04/2007 23:35:00*1.3563*1.35635*1.3565*1.35605
11/04/2007 23:40:00*1.35635*1.3565*1.3568*1.35595
11/04/2007 23:45:00*1.3566*1.3565*1.3567*1.35635
11/04/2007 23:50:00*1.35655*1.3569*1.35705*1.35645
11/04/2007 23:55:00*1.3569*1.3564*1.3571*1.35635
11/05/2007 00:00:00*1.35635*1.35615*1.3565*1.3558
11/05/2007 00:05:00*1.3562*1.35635*1.35645*1.35595
11/05/2007 00:10:00*1.3562*1.35585*1.3565*1.3557
11/05/2007 00:15:00*1.3559*1.35575*1.356*1.3555
11/05/2007 00:20:00*1.3558*1.35545*1.3559*1.35515
11/05/2007 00:25:00*1.3556*1.3555*1.3561*1.3548
11/05/2007 00:30:00*1.35565*1.35565*1.3563*1.35535
11/05/2007 00:35:00*1.35565*1.3557*1.356*1.3552
11/05/2007 00:40:00*1.3557*1.3553*1.3563*1.35515
11/05/2007 00:45:00*1.3554*1.3552*1.3554*1.35495
11/05/2007 00:50:00*1.35535*1.35575*1.3559*1.3552
11/05/2007 00:55:00*1.3556*1.3557*1.35585*1.35515
11/05/2007 01:00:00*1.3559*1.35555*1.3559*1.35525
11/05/2007 01:05:00*1.3558*1.35535*1.3559*1.35505
11/05/2007 01:10:00*1.3553*1.35495*1.3556*1.35455
11/05/2007 01:15:00*1.355*1.35475*1.35585*1.35415
11/05/2007 01:20:00*1.355*1.35485*1.3552*1.35455
11/05/2007 01:25:00*1.3549*1.3555*1.35555*1.3545
11/05/2007 01:30:00*1.3553*1.35555*1.3559*1.35495
11/05/2007 01:35:00*1.3555*1.35605*1.3563*1.35495
11/05/2007 01:40:00*1.3559*1.35615*1.3567*1.35485
11/05/2007 01:45:00*1.3561*1.35655*1.35725*1.3561
11/05/2007 01:50:00*1.3566*1.35695*1.3571*1.3565
11/05/2007 01:55:00*1.357*1.35635*1.357*1.356
11/05/2007 02:00:00*1.3562*1.3554*1.3565*1.35485
11/05/2007 02:05:00*1.3553*1.3547*1.3559*1.35445
11/05/2007 02:10:00*1.3549*1.3533*1.3551*1.35285
11/05/2007 02:15:00*1.3533*1.35245*1.3537*1.3522
11/05/2007 02:20:00*1.35255*1.3527*1.3533*1.3523
11/05/2007 02:25:00*1.3527*1.3528*1.3531*1.3525
11/05/2007 02:30:00*1.35265*1.35275*1.3531*1.3525
11/05/2007 02:35:00*1.3526*1.35305*1.35335*1.3524
11/05/2007 02:40:00*1.35285*1.3538*1.3538*1.35235
11/05/2007 02:45:00*1.35375*1.35425*1.3547*1.35335
11/05/2007 02:50:00*1.3542*1.35415*1.35535*1.35375
11/05/2007 02:55:00*1.3542*1.35365*1.35425*1.3527
11/05/2007 03:00:00*1.3534*1.35345*1.35415*1.35295
11/05/2007 03:05:00*1.35355*1.35465*1.35525*1.35245
11/05/2007 03:10:00*1.3547*1.3519*1.3548*1.3516
11/05/2007 03:15:00*1.3521*1.3526*1.35305*1.3515
11/05/2007 03:20:00*1.3527*1.3525*1.3532*1.352
11/05/2007 03:25:00*1.3524*1.35235*1.3528*1.3511
11/05/2007 03:30:00*1.3521*1.353*1.35355*1.3521
11/05/2007 03:35:00*1.3532*1.35315*1.35375*1.35265
11/05/2007 03:40:00*1.3532*1.35125*1.35335*1.35105
11/05/2007 03:45:00*1.35145*1.35155*1.3519*1.351
11/05/2007 03:50:00*1.3514*1.351*1.3516*1.3502
11/05/2007 03:55:00*1.351*1.35035*1.35165*1.35
11/05/2007 04:00:00*1.3502*1.3495*1.35055*1.349
11/05/2007 04:05:00*1.34945*1.34975*1.35025*1.34915
11/05/2007 04:10:00*1.3497*1.3496*1.3504*1.3488
11/05/2007 04:15:00*1.3495*1.3492*1.34995*1.34875
11/05/2007 04:20:00*1.34925*1.34965*1.3503*1.349
11/05/2007 04:25:00*1.3495*1.3495*1.3501*1.3489
11/05/2007 04:30:00*1.3494*1.3498*1.35*1.349
11/05/2007 04:35:00*1.3498*1.349*1.3498*1.34885
11/05/2007 04:40:00*1.349*1.3492*1.34965*1.3487
11/05/2007 04:45:00*1.3491*1.3475*1.3501*1.3475
11/05/2007 04:50:00*1.34775*1.3483*1.34835*1.3469
11/05/2007 04:55:00*1.3483*1.34825*1.3488*1.3472
11/05/2007 05:00:00*1.34825*1.3482*1.3487*1.3477
11/05/2007 05:05:00*1.3481*1.348*1.3487*1.3477
11/05/2007 05:10:00*1.3479*1.34845*1.3486*1.3477
11/05/2007 05:15:00*1.3484*1.34685*1.3486*1.34665
11/05/2007 05:20:00*1.34665*1.34715*1.34735*1.34625
11/05/2007 05:25:00*1.3471*1.34775*1.34875*1.34685
11/05/2007 05:30:00*1.34795*1.34805*1.3485*1.3477
11/05/2007 05:35:00*1.3481*1.34735*1.3482*1.34735
11/05/2007 05:40:00*1.34745*1.34725*1.3481*1.34685
11/05/2007 05:45:00*1.3473*1.3478*1.34815*1.34705
11/05/2007 05:50:00*1.34775*1.34785*1.348*1.3467
11/05/2007 05:55:00*1.3479*1.34735*1.34835*1.34675
11/05/2007 06:00:00*1.34725*1.34815*1.34875*1.3472
11/05/2007 06:05:00*1.34865*1.34835*1.34865*1.3478
11/05/2007 06:10:00*1.3482*1.3488*1.3493*1.3477
11/05/2007 06:15:00*1.3487*1.34895*1.3496*1.3487
11/05/2007 06:20:00*1.3488*1.35045*1.35065*1.3488
11/05/2007 06:25:00*1.3504*1.3516*1.35185*1.3499
11/05/2007 06:30:00*1.35165*1.35195*1.35225*1.3509
11/05/2007 06:35:00*1.35215*1.35225*1.35275*1.3517
11/05/2007 06:40:00*1.3522*1.35315*1.35315*1.3518
11/05/2007 06:45:00*1.3533*1.35275*1.3533*1.3523
11/05/2007 06:50:00*1.35275*1.35285*1.35355*1.35255
11/05/2007 06:55:00*1.3527*1.35255*1.35315*1.35135
11/05/2007 07:00:00*1.3523*1.3528*1.35395*1.35185
11/05/2007 07:05:00*1.3531*1.3525*1.35325*1.35205
11/05/2007 07:10:00*1.3525*1.3518*1.3529*1.3511
11/05/2007 07:15:00*1.35185*1.3516*1.35235*1.3511
11/05/2007 07:20:00*1.35155*1.3511*1.35175*1.3507
11/05/2007 07:25:00*1.351*1.35185*1.35195*1.3509
11/05/2007 07:30:00*1.35185*1.3518*1.3522*1.35135
11/05/2007 07:35:00*1.3517*1.35185*1.35215*1.35165
11/05/2007 07:40:00*1.3519*1.35115*1.3525*1.3507
11/05/2007 07:45:00*1.3511*1.35115*1.3516*1.3508
11/05/2007 07:50:00*1.35125*1.3505*1.3515*1.3502
11/05/2007 07:55:00*1.3504*1.35165*1.352*1.3503
11/05/2007 08:00:00*1.3516*1.3512*1.35195*1.3508
11/05/2007 08:05:00*1.3513*1.3515*1.35215*1.351
11/05/2007 08:10:00*1.3516*1.35255*1.3526*1.3512
11/05/2007 08:15:00*1.3525*1.35275*1.353*1.3521
11/05/2007 08:20:00*1.3524*1.3523*1.3532*1.35205
11/05/2007 08:25:00*1.35245*1.3525*1.35295*1.3519
11/05/2007 08:30:00*1.3525*1.3519*1.3527*1.3516
11/05/2007 08:35:00*1.35195*1.35205*1.3525*1.3516
11/05/2007 08:40:00*1.35205*1.35205*1.3526*1.3519
11/05/2007 08:45:00*1.35225*1.3524*1.35285*1.3518
11/05/2007 08:50:00*1.3523*1.35225*1.3526*1.3515
11/05/2007 08:55:00*1.35225*1.3523*1.35245*1.3516
11/05/2007 09:00:00*1.3521*1.35255*1.3528*1.35185
11/05/2007 09:05:00*1.3524*1.3521*1.35295*1.3519
11/05/2007 09:10:00*1.35205*1.3524*1.35285*1.35155
11/05/2007 09:15:00*1.3524*1.35215*1.35275*1.3518
11/05/2007 09:20:00*1.352*1.3527*1.35275*1.3517
11/05/2007 09:25:00*1.3526*1.3525*1.3527*1.35185
11/05/2007 09:30:00*1.3524*1.3537*1.35385*1.35215
11/05/2007 09:35:00*1.3536*1.35385*1.3547*1.35345
11/05/2007 09:40:00*1.35355*1.3535*1.35405*1.35335
11/05/2007 09:45:00*1.3535*1.3537*1.35435*1.3534
11/05/2007 09:50:00*1.35385*1.3534*1.35405*1.353
11/05/2007 09:55:00*1.3533*1.3529*1.35375*1.3527
11/05/2007 10:00:00*1.35305*1.3518*1.35375*1.3518
11/05/2007 10:05:00*1.352*1.35185*1.35265*1.3511
11/05/2007 10:10:00*1.35195*1.351*1.35195*1.3506
11/05/2007 10:15:00*1.35155*1.3511*1.35175*1.3508
11/05/2007 10:20:00*1.35115*1.3511*1.35145*1.3505
11/05/2007 10:25:00*1.3512*1.3507*1.35135*1.35045
11/05/2007 10:30:00*1.3509*1.3505*1.3509*1.3503
11/05/2007 10:35:00*1.3507*1.35095*1.35135*1.3502
11/05/2007 10:40:00*1.35095*1.35105*1.35125*1.3506
11/05/2007 10:45:00*1.3511*1.35125*1.3514*1.3509
11/05/2007 10:50:00*1.351*1.3508*1.3513*1.3506
11/05/2007 10:55:00*1.3508*1.3517*1.35205*1.3507
11/05/2007 11:00:00*1.35155*1.352*1.35255*1.35155
11/05/2007 11:05:00*1.35215*1.35225*1.35265*1.3518
11/05/2007 11:10:00*1.35235*1.35215*1.35265*1.35165
11/05/2007 11:15:00*1.3521*1.35195*1.35275*1.3518
11/05/2007 11:20:00*1.3521*1.35195*1.3523*1.35175
11/05/2007 11:25:00*1.3519*1.35075*1.35215*1.35075
11/05/2007 11:30:00*1.3509*1.3513*1.35145*1.3501
11/05/2007 11:35:00*1.3511*1.35105*1.3514*1.35055
11/05/2007 11:40:00*1.351*1.35145*1.3516*1.3506
11/05/2007 11:45:00*1.3513*1.35125*1.352*1.351
11/05/2007 11:50:00*1.35125*1.3517*1.3521*1.3509
11/05/2007 11:55:00*1.35175*1.35175*1.35195*1.35135
11/05/2007 12:00:00*1.3516*1.35125*1.35175*1.3509
11/05/2007 12:05:00*1.3511*1.3514*1.35155*1.35095
11/05/2007 12:10:00*1.3515*1.3519*1.35195*1.3507
11/05/2007 12:15:00*1.3518*1.352*1.3523*1.35165
11/05/2007 12:20:00*1.35185*1.352*1.35225*1.35165
11/05/2007 12:25:00*1.35205*1.35215*1.3527*1.3516
11/05/2007 12:30:00*1.35225*1.3522*1.35265*1.35195
11/05/2007 12:35:00*1.3522*1.35205*1.3524*1.3515
11/05/2007 12:40:00*1.35225*1.35255*1.35255*1.3516
11/05/2007 12:45:00*1.3525*1.3524*1.35265*1.35205
11/05/2007 12:50:00*1.3522*1.3524*1.3528*1.35215
11/05/2007 12:55:00*1.3524*1.35265*1.35285*1.35235
11/05/2007 13:00:00*1.3526*1.3526*1.35285*1.352
11/05/2007 13:05:00*1.3525*1.35245*1.3529*1.3523
11/05/2007 13:10:00*1.3524*1.3513*1.35245*1.351
11/05/2007 13:15:00*1.3513*1.3505*1.35145*1.3501
11/05/2007 13:20:00*1.3505*1.35175*1.35175*1.35045
11/05/2007 13:25:00*1.35145*1.3514*1.352*1.3513
11/05/2007 13:30:00*1.3514*1.35115*1.3516*1.3508
11/05/2007 13:35:00*1.3511*1.3513*1.35155*1.35075
11/05/2007 13:40:00*1.3513*1.35135*1.35155*1.351
11/05/2007 13:45:00*1.3513*1.35135*1.35155*1.3511
11/05/2007 13:50:00*1.3512*1.35175*1.35175*1.3509
11/05/2007 13:55:00*1.3516*1.35125*1.35175*1.3509
11/05/2007 14:00:00*1.35105*1.35095*1.35135*1.35065
11/05/2007 14:05:00*1.35095*1.35085*1.3513*1.3503
11/05/2007 14:10:00*1.35095*1.35045*1.351*1.3498
11/05/2007 14:15:00*1.3502*1.35*1.35055*1.3498
11/05/2007 14:20:00*1.35*1.35*1.35035*1.34975
11/05/2007 14:25:00*1.3501*1.3503*1.35055*1.35
11/05/2007 14:30:00*1.3505*1.3511*1.3512*1.3502
11/05/2007 14:35:00*1.3511*1.3507*1.3512*1.3505
11/05/2007 14:40:00*1.35065*1.35055*1.3509*1.3504
11/05/2007 14:45:00*1.3508*1.35045*1.35105*1.35025
11/05/2007 14:50:00*1.3504*1.35045*1.3509*1.3504
11/05/2007 14:55:00*1.35065*1.35045*1.35085*1.3501
11/05/2007 15:00:00*1.3504*1.35*1.3505*1.3498
11/05/2007 15:05:00*1.35015*1.35045*1.35065*1.3498
11/05/2007 15:10:00*1.3506*1.3512*1.35125*1.3503
11/05/2007 15:15:00*1.3512*1.35125*1.35145*1.351
11/05/2007 15:20:00*1.3513*1.35115*1.352*1.35105
11/05/2007 15:25:00*1.3512*1.3515*1.35195*1.35105
11/05/2007 15:30:00*1.3514*1.351*1.35165*1.3509
11/05/2007 15:35:00*1.35105*1.35115*1.35125*1.3508
11/05/2007 15:40:00*1.351*1.35075*1.3513*1.3507
11/05/2007 15:45:00*1.3508*1.35075*1.35105*1.3505
11/05/2007 15:50:00*1.3508*1.35055*1.35085*1.3501
11/05/2007 15:55:00*1.35055*1.35025*1.35065*1.3501
11/05/2007 16:00:00*1.3504*1.35015*1.35045*1.3499
11/05/2007 16:05:00*1.35025*1.35035*1.3507*1.35
11/05/2007 16:10:00*1.3503*1.35035*1.3506*1.3501
11/05/2007 16:15:00*1.3505*1.34995*1.3506*1.3495
11/05/2007 16:20:00*1.3499*1.34985*1.35*1.3494
11/05/2007 16:25:00*1.3499*1.34995*1.35005*1.3494
11/05/2007 16:30:00*1.3498*1.3505*1.35065*1.3498
11/05/2007 16:35:00*1.3506*1.35035*1.35065*1.3501
11/05/2007 16:40:00*1.3504*1.3505*1.3508*1.3501
11/05/2007 16:45:00*1.3505*1.351*1.3512*1.3502
11/05/2007 16:50:00*1.3508*1.3505*1.3512*1.3502
11/05/2007 16:55:00*1.3507*1.35035*1.3508*1.3498
11/05/2007 17:00:00*1.3504*1.35055*1.3506*1.3498
