11/04/2007 14:05:00*1.3558*1.3558*1.3558*1.35565
11/04/2007 14:10:00*1.3558*1.3557*1.356*1.3557
11/04/2007 14:15:00*1.3557*1.3558*1.3559*1.3557
11/04/2007 14:20:00*1.3559*1.3559*1.3559*1.3558
11/04/2007 14:25:00*1.3559*1.3558*1.3559*1.3558
11/04/2007 14:30:00*1.3559*1.3559*1.3561*1.3552
11/04/2007 14:35:00*1.3559*1.3559*1.3564*1.3557
11/04/2007 14:40:00*1.3558*1.356*1.3562*1.3557
11/04/2007 14:45:00*1.3561*1.356*1.3563*1.3557
11/04/2007 14:50:00*1.356*1.3565*1.3565*1.356
11/04/2007 14:55:00*1.3567*1.3565*1.3567*1.3562
11/04/2007 15:00:00*1.3565*1.3563*1.3566*1.3563
11/04/2007 15:05:00*1.3563*1.3569*1.3569*1.3562
11/04/2007 15:10:00*1.3569*1.3569*1.3569*1.3569
11/04/2007 15:15:00*1.3569*1.3568*1.357*1.3567
11/04/2007 15:20:00*1.3571*1.3569*1.3577*1.3567
11/04/2007 15:25:00*1.3569*1.3569*1.3573*1.3566
11/04/2007 15:30:00*1.3569*1.3571*1.3572*1.3564
11/04/2007 15:35:00*1.3569*1.3574*1.3576*1.3569
11/04/2007 15:40:00*1.3576*1.3572*1.3576*1.3571
11/04/2007 15:45:00*1.3572*1.3582*1.3583*1.3572
11/04/2007 15:50:00*1.3579*1.3588*1.3589*1.3578
11/04/2007 15:55:00*1.3586*1.3583*1.3589*1.3577
11/04/2007 16:00:00*1.3581*1.3582*1.3585*1.358
11/04/2007 16:05:00*1.358*1.3581*1.3584*1.3574
11/04/2007 16:10:00*1.358*1.3573*1.3581*1.3573
11/04/2007 16:15:00*1.3573*1.3575*1.3575*1.3568
11/04/2007 16:20:00*1.3573*1.3575*1.3577*1.357
11/04/2007 16:25:00*1.3576*1.3574*1.3577*1.3574
11/04/2007 16:30:00*1.3574*1.3574*1.3574*1.3574
11/04/2007 16:35:00*1.3574*1.3574*1.3574*1.3574
11/04/2007 16:40:00*1.3574*1.3574*1.3576*1.3574
11/04/2007 16:45:00*1.3574*1.3574*1.3578*1.3574
11/04/2007 16:50:00*1.3577*1.3579*1.358*1.3574
11/04/2007 16:55:00*1.3576*1.3582*1.3582*1.3576
11/04/2007 17:00:00*1.3576*1.3577*1.3582*1.3575
