11/01/2007 17:05:00*1.3718*1.3719*1.3723*1.3715
11/01/2007 17:10:00*1.37195*1.3714*1.372*1.37135
11/01/2007 17:15:00*1.3715*1.37115*1.3716*1.3708
11/01/2007 17:20:00*1.3712*1.3713*1.3718*1.3709
11/01/2007 17:25:00*1.3714*1.3711*1.3718*1.37075
11/01/2007 17:30:00*1.3711*1.37085*1.3714*1.37075
11/01/2007 17:35:00*1.371*1.3717*1.3719*1.37085
11/01/2007 17:40:00*1.37175*1.37145*1.372*1.3712
11/01/2007 17:45:00*1.37115*1.3718*1.3724*1.37075
11/01/2007 17:50:00*1.3719*1.37265*1.3729*1.37165
11/01/2007 17:55:00*1.3725*1.37225*1.37265*1.37195
11/01/2007 18:00:00*1.37205*1.37195*1.3723*1.3716
11/01/2007 18:05:00*1.37195*1.37225*1.3724*1.37165
11/01/2007 18:10:00*1.37225*1.37215*1.3731*1.3721
11/01/2007 18:15:00*1.3724*1.373*1.3731*1.372
11/01/2007 18:20:00*1.37295*1.37325*1.3735*1.37285
11/01/2007 18:25:00*1.3726*1.37305*1.3733*1.3726
11/01/2007 18:30:00*1.37295*1.37385*1.3739*1.37265
11/01/2007 18:35:00*1.3742*1.3722*1.3742*1.37175
11/01/2007 18:40:00*1.37215*1.37225*1.3725*1.37155
11/01/2007 18:45:00*1.3721*1.37215*1.3725*1.37165
11/01/2007 18:50:00*1.37215*1.3713*1.3723*1.37095
11/01/2007 18:55:00*1.3712*1.37235*1.3727*1.37095
11/01/2007 19:00:00*1.37235*1.37155*1.3725*1.37145
11/01/2007 19:05:00*1.3719*1.37165*1.3722*1.37125
11/01/2007 19:10:00*1.37165*1.37165*1.3721*1.37115
11/01/2007 19:15:00*1.3717*1.37255*1.3727*1.37125
11/01/2007 19:20:00*1.37235*1.37195*1.37265*1.37135
11/01/2007 19:25:00*1.3718*1.37185*1.3722*1.37145
11/01/2007 19:30:00*1.3718*1.3718*1.37215*1.37115
11/01/2007 19:35:00*1.3719*1.371*1.372*1.37055
11/01/2007 19:40:00*1.37115*1.37165*1.3719*1.37075
11/01/2007 19:45:00*1.3719*1.3717*1.3722*1.37145
11/01/2007 19:50:00*1.37155*1.37165*1.37195*1.37105
11/01/2007 19:55:00*1.3716*1.37145*1.3719*1.37115
11/01/2007 20:00:00*1.37145*1.3715*1.37185*1.37105
11/01/2007 20:05:00*1.3714*1.37205*1.37225*1.3714
11/01/2007 20:10:00*1.37205*1.37205*1.3722*1.3716
11/01/2007 20:15:00*1.3723*1.3711*1.3723*1.3706
11/01/2007 20:20:00*1.3711*1.37105*1.37155*1.37055
11/01/2007 20:25:00*1.371*1.3712*1.37185*1.37075
11/01/2007 20:30:00*1.3711*1.371*1.3714*1.37005
11/01/2007 20:35:00*1.37095*1.3709*1.3711*1.36995
11/01/2007 20:40:00*1.37085*1.3714*1.37145*1.37055
11/01/2007 20:45:00*1.3713*1.3713*1.37185*1.37085
11/01/2007 20:50:00*1.3714*1.3719*1.37205*1.37105
11/01/2007 20:55:00*1.3719*1.3715*1.3721*1.37135
11/01/2007 21:00:00*1.3715*1.3714*1.372*1.37095
11/01/2007 21:05:00*1.3714*1.37125*1.37155*1.37065
11/01/2007 21:10:00*1.37125*1.37085*1.3713*1.37035
11/01/2007 21:15:00*1.3708*1.37065*1.3711*1.37005
11/01/2007 21:20:00*1.37075*1.37115*1.3713*1.37045
11/01/2007 21:25:00*1.3712*1.37125*1.3713*1.37035
11/01/2007 21:30:00*1.37115*1.371*1.3714*1.37035
11/01/2007 21:35:00*1.37095*1.37085*1.3711*1.37025
11/01/2007 21:40:00*1.37085*1.37065*1.371*1.3704
11/01/2007 21:45:00*1.3707*1.37095*1.3713*1.37045
11/01/2007 21:50:00*1.3709*1.37105*1.3713*1.37075
11/01/2007 21:55:00*1.3711*1.3715*1.3716*1.37105
11/01/2007 22:00:00*1.37125*1.37125*1.3716*1.37115
11/01/2007 22:05:00*1.37125*1.37155*1.3717*1.37095
11/01/2007 22:10:00*1.3715*1.37115*1.3717*1.3708
11/01/2007 22:15:00*1.3713*1.3712*1.3715*1.37095
11/01/2007 22:20:00*1.3711*1.3712*1.3713*1.3709
11/01/2007 22:25:00*1.3713*1.37105*1.3714*1.37095
11/01/2007 22:30:00*1.3714*1.37145*1.3716*1.37105
11/01/2007 22:35:00*1.3716*1.371*1.3719*1.37095
11/01/2007 22:40:00*1.3711*1.37025*1.3713*1.3701
11/01/2007 22:45:00*1.3703*1.37015*1.3705*1.3699
11/01/2007 22:50:00*1.37*1.3712*1.3717*1.3699
11/01/2007 22:55:00*1.37125*1.37175*1.3721*1.37115
11/01/2007 23:00:00*1.37175*1.3715*1.37175*1.3712
11/01/2007 23:05:00*1.3715*1.3714*1.3716*1.3712
11/01/2007 23:10:00*1.37145*1.37085*1.3718*1.37075
11/01/2007 23:15:00*1.3709*1.37085*1.3715*1.37055
11/01/2007 23:20:00*1.3709*1.37085*1.3711*1.3705
11/01/2007 23:25:00*1.371*1.37095*1.3717*1.3707
11/01/2007 23:30:00*1.37095*1.37065*1.3711*1.37035
11/01/2007 23:35:00*1.3707*1.37055*1.3708*1.37035
11/01/2007 23:40:00*1.3706*1.3708*1.3708*1.3703
11/01/2007 23:45:00*1.37055*1.37075*1.3711*1.3705
11/01/2007 23:50:00*1.3708*1.37065*1.371*1.37045
11/01/2007 23:55:00*1.3705*1.3707*1.3709*1.37035
11/02/2007 00:00:00*1.3708*1.3689*1.3709*1.3688
11/02/2007 00:05:00*1.3689*1.3692*1.3698*1.36875
11/02/2007 00:10:00*1.36935*1.3697*1.3699*1.36905
11/02/2007 00:15:00*1.3696*1.37015*1.3703*1.3695
11/02/2007 00:20:00*1.37*1.3699*1.3703*1.3699
11/02/2007 00:25:00*1.3701*1.37005*1.3702*1.36975
11/02/2007 00:30:00*1.3701*1.36975*1.3701*1.36955
11/02/2007 00:35:00*1.3698*1.37055*1.3707*1.3695
11/02/2007 00:40:00*1.3704*1.3708*1.3713*1.3703
11/02/2007 00:45:00*1.3707*1.3711*1.37185*1.3707
11/02/2007 00:50:00*1.37105*1.37075*1.3713*1.37025
11/02/2007 00:55:00*1.3709*1.37055*1.3714*1.37025
11/02/2007 01:00:00*1.3707*1.371*1.3712*1.37055
11/02/2007 01:05:00*1.37105*1.37185*1.3722*1.37085
11/02/2007 01:10:00*1.3718*1.3716*1.372*1.37065
11/02/2007 01:15:00*1.3717*1.37155*1.37175*1.3711
11/02/2007 01:20:00*1.3715*1.3711*1.37165*1.37095
11/02/2007 01:25:00*1.3712*1.37055*1.3717*1.3703
11/02/2007 01:30:00*1.37055*1.3711*1.3721*1.37045
11/02/2007 01:35:00*1.3711*1.37145*1.3718*1.37065
11/02/2007 01:40:00*1.3717*1.3719*1.3721*1.37135
11/02/2007 01:45:00*1.372*1.37105*1.3722*1.3708
11/02/2007 01:50:00*1.37115*1.3716*1.372*1.37075
11/02/2007 01:55:00*1.3717*1.37085*1.3719*1.37035
11/02/2007 02:00:00*1.3706*1.37125*1.3715*1.37055
11/02/2007 02:05:00*1.3711*1.3711*1.3715*1.37075
11/02/2007 02:10:00*1.37125*1.37225*1.3726*1.37045
11/02/2007 02:15:00*1.3722*1.3724*1.3737*1.3719
11/02/2007 02:20:00*1.3722*1.37255*1.373*1.372
11/02/2007 02:25:00*1.3728*1.3715*1.3728*1.37065
11/02/2007 02:30:00*1.37155*1.3721*1.3723*1.37145
11/02/2007 02:35:00*1.37215*1.3697*1.3725*1.3692
11/02/2007 02:40:00*1.36965*1.36975*1.3706*1.3694
11/02/2007 02:45:00*1.3697*1.36975*1.3703*1.36905
11/02/2007 02:50:00*1.3698*1.369*1.3702*1.3689
11/02/2007 02:55:00*1.3691*1.3698*1.3701*1.3685
11/02/2007 03:00:00*1.3699*1.37*1.37055*1.3686
11/02/2007 03:05:00*1.37*1.37005*1.37045*1.369
11/02/2007 03:10:00*1.3699*1.3693*1.3701*1.36815
11/02/2007 03:15:00*1.3693*1.3686*1.3697*1.3684
11/02/2007 03:20:00*1.36875*1.36815*1.36905*1.3676
11/02/2007 03:25:00*1.3682*1.3678*1.36865*1.3677
11/02/2007 03:30:00*1.36815*1.3683*1.36865*1.36745
11/02/2007 03:35:00*1.3684*1.36835*1.36855*1.3678
11/02/2007 03:40:00*1.36815*1.368*1.36835*1.3675
11/02/2007 03:45:00*1.3679*1.3686*1.36875*1.36775
11/02/2007 03:50:00*1.3686*1.36845*1.3691*1.36795
11/02/2007 03:55:00*1.3685*1.36805*1.36865*1.3679
11/02/2007 04:00:00*1.36795*1.3679*1.3682*1.3675
11/02/2007 04:05:00*1.3677*1.368*1.36815*1.36735
11/02/2007 04:10:00*1.3679*1.36875*1.36895*1.3676
11/02/2007 04:15:00*1.3688*1.3685*1.36915*1.3682
11/02/2007 04:20:00*1.3684*1.36865*1.36875*1.3682
11/02/2007 04:25:00*1.36855*1.36935*1.3698*1.36815
11/02/2007 04:30:00*1.36955*1.3697*1.37045*1.3691
11/02/2007 04:35:00*1.3696*1.37025*1.3708*1.3693
11/02/2007 04:40:00*1.37025*1.37035*1.3715*1.3701
11/02/2007 04:45:00*1.3702*1.3709*1.37115*1.3701
11/02/2007 04:50:00*1.37095*1.3717*1.37235*1.3707
11/02/2007 04:55:00*1.3716*1.3718*1.3724*1.3714
11/02/2007 05:00:00*1.3716*1.37055*1.37185*1.3702
11/02/2007 05:05:00*1.3704*1.37045*1.3709*1.3701
11/02/2007 05:10:00*1.3703*1.36955*1.3709*1.3691
11/02/2007 05:15:00*1.3695*1.3709*1.3711*1.3693
11/02/2007 05:20:00*1.3708*1.36955*1.371*1.36935
11/02/2007 05:25:00*1.36955*1.3698*1.37015*1.36935
11/02/2007 05:30:00*1.37*1.36955*1.3701*1.3693
11/02/2007 05:35:00*1.3698*1.3694*1.3702*1.36795
11/02/2007 05:40:00*1.3692*1.36785*1.3695*1.3673
11/02/2007 05:45:00*1.36785*1.36805*1.3683*1.3675
11/02/2007 05:50:00*1.36805*1.36845*1.3693*1.3678
11/02/2007 05:55:00*1.3682*1.36815*1.36845*1.3679
11/02/2007 06:00:00*1.36815*1.369*1.37075*1.36795
11/02/2007 06:05:00*1.3691*1.36865*1.3693*1.3684
11/02/2007 06:10:00*1.36865*1.36965*1.37*1.3682
11/02/2007 06:15:00*1.3697*1.3689*1.3708*1.36885
11/02/2007 06:20:00*1.36905*1.3687*1.36935*1.36805
11/02/2007 06:25:00*1.36875*1.36895*1.3692*1.3683
11/02/2007 06:30:00*1.369*1.369*1.3696*1.3686
11/02/2007 06:35:00*1.36895*1.368*1.3694*1.3679
11/02/2007 06:40:00*1.3679*1.36775*1.36855*1.3674
11/02/2007 06:45:00*1.368*1.3673*1.368*1.3667
11/02/2007 06:50:00*1.36725*1.36675*1.3676*1.36645
11/02/2007 06:55:00*1.3666*1.36685*1.367*1.3656
11/02/2007 07:00:00*1.3663*1.3681*1.36905*1.36615
11/02/2007 07:05:00*1.3681*1.3595*1.3681*1.3581
11/02/2007 07:10:00*1.3591*1.3606*1.36115*1.35905
11/02/2007 07:15:00*1.3607*1.35965*1.36115*1.3594
11/02/2007 07:20:00*1.35975*1.35775*1.35975*1.3573
11/02/2007 07:25:00*1.35795*1.3589*1.35955*1.3576
11/02/2007 07:30:00*1.3588*1.35775*1.35925*1.35775
11/02/2007 07:35:00*1.35805*1.35875*1.35905*1.35775
11/02/2007 07:40:00*1.35845*1.3579*1.35905*1.3568
11/02/2007 07:45:00*1.3577*1.35755*1.35815*1.357
11/02/2007 07:50:00*1.35735*1.3565*1.35775*1.35565
11/02/2007 07:55:00*1.3564*1.35675*1.35705*1.3559
11/02/2007 08:00:00*1.3567*1.3561*1.35715*1.35565
11/02/2007 08:05:00*1.3562*1.356*1.35665*1.3552
11/02/2007 08:10:00*1.35595*1.35535*1.3563*1.3546
11/02/2007 08:15:00*1.3551*1.35525*1.3559*1.35455
11/02/2007 08:20:00*1.3551*1.35645*1.35705*1.3551
11/02/2007 08:25:00*1.35625*1.35755*1.35805*1.3562
11/02/2007 08:30:00*1.35755*1.3544*1.35785*1.3538
11/02/2007 08:35:00*1.35425*1.35265*1.3546*1.3501
11/02/2007 08:40:00*1.3525*1.3527*1.35305*1.35025
11/02/2007 08:45:00*1.3528*1.35455*1.35575*1.3526
11/02/2007 08:50:00*1.3545*1.35725*1.35735*1.3543
11/02/2007 08:55:00*1.35705*1.35585*1.35735*1.3553
11/02/2007 09:00:00*1.3556*1.3545*1.35625*1.354
11/02/2007 09:05:00*1.3545*1.354*1.3547*1.3534
11/02/2007 09:10:00*1.3539*1.354*1.35515*1.3536
11/02/2007 09:15:00*1.35425*1.3531*1.35425*1.3526
11/02/2007 09:20:00*1.3531*1.35475*1.35515*1.3528
11/02/2007 09:25:00*1.3547*1.3552*1.35595*1.3543
11/02/2007 09:30:00*1.35525*1.35455*1.3558*1.3545
11/02/2007 09:35:00*1.35465*1.3548*1.35525*1.35435
11/02/2007 09:40:00*1.35485*1.3547*1.35515*1.3536
11/02/2007 09:45:00*1.3547*1.3557*1.35635*1.3546
11/02/2007 09:50:00*1.35565*1.3567*1.35715*1.3556
11/02/2007 09:55:00*1.35695*1.35685*1.35705*1.356
11/02/2007 10:00:00*1.35675*1.35575*1.3576*1.35575
11/02/2007 10:05:00*1.3555*1.3554*1.3562*1.3548
11/02/2007 10:10:00*1.3556*1.3557*1.35625*1.3547
11/02/2007 10:15:00*1.3556*1.35575*1.35625*1.3548
11/02/2007 10:20:00*1.3553*1.3565*1.35665*1.355
11/02/2007 10:25:00*1.35665*1.35605*1.35675*1.3553
11/02/2007 10:30:00*1.356*1.356*1.35625*1.35535
11/02/2007 10:35:00*1.35585*1.35585*1.35615*1.3551
11/02/2007 10:40:00*1.3554*1.35665*1.35675*1.3554
11/02/2007 10:45:00*1.3567*1.3569*1.35735*1.35595
11/02/2007 10:50:00*1.3569*1.3562*1.35715*1.3557
11/02/2007 10:55:00*1.35625*1.35635*1.35685*1.356
11/02/2007 11:00:00*1.3561*1.35715*1.35715*1.3561
11/02/2007 11:05:00*1.35705*1.3577*1.3579*1.35665
11/02/2007 11:10:00*1.3576*1.3582*1.35855*1.3573
11/02/2007 11:15:00*1.3582*1.3566*1.35865*1.3566
11/02/2007 11:20:00*1.35675*1.35665*1.35715*1.35625
11/02/2007 11:25:00*1.3569*1.3568*1.3571*1.3565
11/02/2007 11:30:00*1.35675*1.3567*1.35705*1.3565
11/02/2007 11:35:00*1.35675*1.3561*1.35695*1.35565
11/02/2007 11:40:00*1.35615*1.3558*1.35665*1.3557
11/02/2007 11:45:00*1.356*1.3559*1.3564*1.35545
11/02/2007 11:50:00*1.356*1.35605*1.3564*1.3554
11/02/2007 11:55:00*1.3558*1.35535*1.35615*1.3552
11/02/2007 12:00:00*1.3553*1.35535*1.3562*1.3552
11/02/2007 12:05:00*1.3556*1.35555*1.3559*1.3551
11/02/2007 12:10:00*1.3554*1.35505*1.35585*1.3548
11/02/2007 12:15:00*1.35505*1.35425*1.35535*1.354
11/02/2007 12:20:00*1.35415*1.35515*1.35545*1.35415
11/02/2007 12:25:00*1.3551*1.3557*1.35575*1.355
11/02/2007 12:30:00*1.35545*1.35465*1.3557*1.35425
11/02/2007 12:35:00*1.35465*1.3554*1.35585*1.3543
11/02/2007 12:40:00*1.35575*1.3554*1.35635*1.35535
11/02/2007 12:45:00*1.3555*1.35475*1.35615*1.354
11/02/2007 12:50:00*1.35495*1.35625*1.3563*1.3541
11/02/2007 12:55:00*1.356*1.3575*1.35775*1.3558
11/02/2007 13:00:00*1.35755*1.3578*1.3578*1.3563
11/02/2007 13:05:00*1.35775*1.3567*1.358*1.3561
11/02/2007 13:10:00*1.3566*1.35705*1.35735*1.3563
11/02/2007 13:15:00*1.357*1.3573*1.3575*1.3566
11/02/2007 13:20:00*1.3573*1.3569*1.3575*1.35655
11/02/2007 13:25:00*1.3568*1.3576*1.3577*1.3565
11/02/2007 13:30:00*1.35745*1.35655*1.3576*1.356
11/02/2007 13:35:00*1.35655*1.35715*1.3575*1.3562
11/02/2007 13:40:00*1.3571*1.35665*1.35735*1.3561
11/02/2007 13:45:00*1.3568*1.35715*1.35745*1.35655
11/02/2007 13:50:00*1.3571*1.35645*1.35735*1.3562
11/02/2007 13:55:00*1.3563*1.35645*1.35655*1.356
11/02/2007 14:00:00*1.3564*1.35685*1.35705*1.3562
11/02/2007 14:05:00*1.35705*1.35595*1.35715*1.35545
11/02/2007 14:10:00*1.35575*1.3556*1.356*1.3554
11/02/2007 14:15:00*1.3555*1.3558*1.35615*1.3555
11/02/2007 14:20:00*1.35575*1.35495*1.35605*1.3548
11/02/2007 14:25:00*1.3549*1.3549*1.3553*1.35465
11/02/2007 14:30:00*1.35495*1.3549*1.35525*1.3545
11/02/2007 14:35:00*1.355*1.35485*1.35525*1.3547
11/02/2007 14:40:00*1.3549*1.3543*1.35505*1.354
11/02/2007 14:45:00*1.3543*1.35445*1.3548*1.35405
11/02/2007 14:50:00*1.3543*1.3547*1.3549*1.3542
11/02/2007 14:55:00*1.3547*1.3558*1.35595*1.3546
11/02/2007 15:00:00*1.3557*1.3558*1.35665*1.3554
11/02/2007 15:05:00*1.35585*1.3559*1.35655*1.3555
11/02/2007 15:10:00*1.3558*1.35635*1.35665*1.35575
11/02/2007 15:15:00*1.3563*1.3565*1.35665*1.356
11/02/2007 15:20:00*1.3564*1.35695*1.35705*1.3562
11/02/2007 15:25:00*1.35675*1.35705*1.35715*1.3565
11/02/2007 15:30:00*1.35695*1.3571*1.3574*1.3568
11/02/2007 15:35:00*1.3572*1.3569*1.3574*1.35645
11/02/2007 15:40:00*1.35705*1.3573*1.3575*1.3569
11/02/2007 15:45:00*1.3574*1.3569*1.35745*1.35655
11/02/2007 15:50:00*1.3568*1.3565*1.35715*1.3564
11/02/2007 15:55:00*1.3566*1.3567*1.3571*1.3565
11/02/2007 16:00:00*1.3567*1.35565*1.3569*1.35565
11/02/2007 16:05:00*1.3557*1.35595*1.3561*1.3553
11/02/2007 16:10:00*1.3558*1.35525*1.3561*1.35525
11/02/2007 16:15:00*1.3554*1.3563*1.3564*1.35525
11/02/2007 16:20:00*1.3564*1.3564*1.357*1.3562
11/02/2007 16:25:00*1.3566*1.3566*1.3568*1.35625
11/02/2007 16:30:00*1.3566*1.35595*1.3567*1.35585
11/02/2007 16:35:00*1.3558*1.3551*1.3563*1.3549
11/02/2007 16:40:00*1.35505*1.3551*1.3555*1.35485
11/02/2007 16:45:00*1.3548*1.3559*1.356*1.3548
11/02/2007 16:50:00*1.3559*1.3562*1.3564*1.3554
11/02/2007 16:55:00*1.3562*1.35585*1.3563*1.3555
11/02/2007 17:00:00*1.35575*1.35565*1.3569*1.35535
