10/31/2007 17:05:00*1.3662*1.36595*1.3668*1.3659
10/31/2007 17:10:00*1.36595*1.3664*1.36645*1.36515
10/31/2007 17:15:00*1.3663*1.36635*1.3667*1.36555
10/31/2007 17:20:00*1.3664*1.3673*1.3677*1.3662
10/31/2007 17:25:00*1.3673*1.3672*1.368*1.3657
10/31/2007 17:30:00*1.3672*1.3659*1.3675*1.3657
10/31/2007 17:35:00*1.366*1.3665*1.3667*1.3657
10/31/2007 17:40:00*1.3664*1.36635*1.3675*1.3651
10/31/2007 17:45:00*1.3665*1.3668*1.368*1.3662
10/31/2007 17:50:00*1.3666*1.3661*1.3669*1.36525
10/31/2007 17:55:00*1.3656*1.36515*1.36625*1.36465
10/31/2007 18:00:00*1.3653*1.36575*1.3658*1.36485
10/31/2007 18:05:00*1.3659*1.3663*1.3664*1.3655
10/31/2007 18:10:00*1.3663*1.3663*1.3666*1.366
10/31/2007 18:15:00*1.3662*1.3665*1.3666*1.366
10/31/2007 18:20:00*1.3664*1.36645*1.3665*1.36575
10/31/2007 18:25:00*1.3663*1.36625*1.3668*1.36595
10/31/2007 18:30:00*1.3663*1.36665*1.3668*1.36595
10/31/2007 18:35:00*1.3667*1.36695*1.3671*1.3665
10/31/2007 18:40:00*1.36695*1.3664*1.36715*1.36595
10/31/2007 18:45:00*1.3664*1.36665*1.3672*1.36605
10/31/2007 18:50:00*1.3667*1.36635*1.3668*1.366
10/31/2007 18:55:00*1.3664*1.3666*1.3669*1.36615
10/31/2007 19:00:00*1.3667*1.36675*1.367*1.36595
10/31/2007 19:05:00*1.3667*1.3674*1.3682*1.3667
10/31/2007 19:10:00*1.36745*1.36705*1.36765*1.36615
10/31/2007 19:15:00*1.367*1.3675*1.3676*1.36695
10/31/2007 19:20:00*1.3673*1.36755*1.3685*1.36705
10/31/2007 19:25:00*1.3681*1.36905*1.3696*1.36715
10/31/2007 19:30:00*1.369*1.3697*1.3706*1.36865
10/31/2007 19:35:00*1.3697*1.3693*1.3699*1.36905
10/31/2007 19:40:00*1.3695*1.36925*1.3697*1.36905
10/31/2007 19:45:00*1.3693*1.3699*1.3704*1.3692
10/31/2007 19:50:00*1.37005*1.37045*1.3706*1.3697
10/31/2007 19:55:00*1.37045*1.37015*1.3706*1.3699
10/31/2007 20:00:00*1.3704*1.3701*1.3707*1.37
10/31/2007 20:05:00*1.3705*1.3704*1.3706*1.3699
10/31/2007 20:10:00*1.3706*1.3702*1.3706*1.3701
10/31/2007 20:15:00*1.3703*1.37015*1.3705*1.37
10/31/2007 20:20:00*1.3701*1.36975*1.3703*1.36925
10/31/2007 20:25:00*1.3695*1.3699*1.3702*1.36905
10/31/2007 20:30:00*1.36935*1.3695*1.37025*1.3692
10/31/2007 20:35:00*1.3696*1.3692*1.3704*1.3691
10/31/2007 20:40:00*1.369*1.36935*1.3697*1.3688
10/31/2007 20:45:00*1.3693*1.3693*1.3695*1.369
10/31/2007 20:50:00*1.3692*1.3691*1.3695*1.3689
10/31/2007 20:55:00*1.3691*1.36985*1.37025*1.3689
10/31/2007 21:00:00*1.3698*1.36865*1.3699*1.3678
10/31/2007 21:05:00*1.3685*1.36815*1.3689*1.3678
10/31/2007 21:10:00*1.3684*1.3679*1.3684*1.3677
10/31/2007 21:15:00*1.3679*1.3678*1.368*1.3676
10/31/2007 21:20:00*1.3678*1.3682*1.3687*1.3676
10/31/2007 21:25:00*1.3682*1.3684*1.3687*1.368
10/31/2007 21:30:00*1.3687*1.36895*1.3692*1.3683
10/31/2007 21:35:00*1.3686*1.36935*1.3695*1.3685
10/31/2007 21:40:00*1.3694*1.3689*1.37*1.3687
10/31/2007 21:45:00*1.3689*1.36895*1.3691*1.36835
10/31/2007 21:50:00*1.3688*1.36845*1.369*1.3681
10/31/2007 21:55:00*1.3691*1.3686*1.3694*1.3678
10/31/2007 22:00:00*1.36805*1.36795*1.3686*1.3678
10/31/2007 22:05:00*1.3674*1.368*1.3683*1.3674
10/31/2007 22:10:00*1.3682*1.3682*1.3695*1.368
10/31/2007 22:15:00*1.3682*1.3682*1.3686*1.3679
10/31/2007 22:20:00*1.3681*1.36945*1.37015*1.3676
10/31/2007 22:25:00*1.3692*1.3679*1.36945*1.36755
10/31/2007 22:30:00*1.36795*1.36825*1.3686*1.36785
10/31/2007 22:35:00*1.36825*1.3677*1.3684*1.3674
10/31/2007 22:40:00*1.3676*1.368*1.36835*1.3673
10/31/2007 22:45:00*1.3682*1.3675*1.3682*1.36745
10/31/2007 22:50:00*1.3677*1.3677*1.3678*1.3675
10/31/2007 22:55:00*1.3678*1.3678*1.36815*1.3673
10/31/2007 23:00:00*1.36795*1.3676*1.3681*1.36745
10/31/2007 23:05:00*1.3677*1.36775*1.3679*1.36745
10/31/2007 23:10:00*1.36775*1.36795*1.368*1.36735
10/31/2007 23:15:00*1.3679*1.3677*1.368*1.36745
10/31/2007 23:20:00*1.3676*1.3678*1.368*1.36755
10/31/2007 23:25:00*1.3679*1.36795*1.3681*1.36755
10/31/2007 23:30:00*1.3677*1.368*1.3682*1.36765
10/31/2007 23:35:00*1.3682*1.368*1.3682*1.3676
10/31/2007 23:40:00*1.3678*1.36805*1.3683*1.36765
10/31/2007 23:45:00*1.3681*1.3678*1.3682*1.3676
10/31/2007 23:50:00*1.3677*1.36815*1.3684*1.36765
10/31/2007 23:55:00*1.3681*1.3678*1.36835*1.3675
11/01/2007 00:00:00*1.3675*1.36745*1.36785*1.36685
11/01/2007 00:05:00*1.3679*1.36745*1.3679*1.3671
11/01/2007 00:10:00*1.36745*1.36725*1.3676*1.36695
11/01/2007 00:15:00*1.3672*1.3662*1.36725*1.36515
11/01/2007 00:20:00*1.36625*1.3661*1.3664*1.3659
11/01/2007 00:25:00*1.3663*1.3665*1.36685*1.36595
11/01/2007 00:30:00*1.3666*1.3666*1.3669*1.36645
11/01/2007 00:35:00*1.3667*1.3673*1.3676*1.36635
11/01/2007 00:40:00*1.3673*1.3672*1.3675*1.3669
11/01/2007 00:45:00*1.3672*1.36735*1.3675*1.36715
11/01/2007 00:50:00*1.36725*1.36625*1.3674*1.36585
11/01/2007 00:55:00*1.3662*1.3659*1.36645*1.36545
11/01/2007 01:00:00*1.3659*1.36555*1.3665*1.36545
11/01/2007 01:05:00*1.3657*1.36585*1.36625*1.3652
11/01/2007 01:10:00*1.3659*1.36645*1.3668*1.3657
11/01/2007 01:15:00*1.3665*1.3669*1.367*1.3663
11/01/2007 01:20:00*1.3669*1.3668*1.3672*1.36665
11/01/2007 01:25:00*1.3667*1.36665*1.3673*1.3665
11/01/2007 01:30:00*1.3668*1.3662*1.3671*1.36605
11/01/2007 01:35:00*1.3661*1.3661*1.36645*1.36585
11/01/2007 01:40:00*1.36605*1.3657*1.3662*1.3656
11/01/2007 01:45:00*1.3659*1.36625*1.3666*1.36565
11/01/2007 01:50:00*1.3663*1.3665*1.3668*1.36585
11/01/2007 01:55:00*1.3667*1.36635*1.3667*1.3661
11/01/2007 02:00:00*1.3663*1.36645*1.3665*1.3661
11/01/2007 02:05:00*1.3665*1.3663*1.3667*1.3661
11/01/2007 02:10:00*1.3663*1.36685*1.36695*1.3662
11/01/2007 02:15:00*1.3668*1.36715*1.3673*1.3665
11/01/2007 02:20:00*1.3669*1.36665*1.3673*1.3663
11/01/2007 02:25:00*1.3665*1.3673*1.3679*1.3662
11/01/2007 02:30:00*1.36735*1.3678*1.3684*1.3671
11/01/2007 02:35:00*1.3675*1.36735*1.36805*1.36705
11/01/2007 02:40:00*1.36735*1.36765*1.3687*1.36695
11/01/2007 02:45:00*1.3677*1.3666*1.36785*1.36595
11/01/2007 02:50:00*1.36665*1.36615*1.3669*1.366
11/01/2007 02:55:00*1.3661*1.36725*1.3676*1.3661
11/01/2007 03:00:00*1.36725*1.36715*1.3675*1.3668
11/01/2007 03:05:00*1.3672*1.36745*1.36775*1.3667
11/01/2007 03:10:00*1.36745*1.36635*1.36745*1.36605
11/01/2007 03:15:00*1.3664*1.36655*1.3669*1.3662
11/01/2007 03:20:00*1.3665*1.36695*1.3676*1.3663
11/01/2007 03:25:00*1.3669*1.3675*1.3681*1.36675
11/01/2007 03:30:00*1.36745*1.36795*1.368*1.36675
11/01/2007 03:35:00*1.3677*1.36755*1.3684*1.3672
11/01/2007 03:40:00*1.3675*1.36795*1.3683*1.36725
11/01/2007 03:45:00*1.3677*1.36795*1.3683*1.36735
11/01/2007 03:50:00*1.36765*1.36825*1.3687*1.36765
11/01/2007 03:55:00*1.3681*1.3684*1.36875*1.36785
11/01/2007 04:00:00*1.36865*1.36765*1.36875*1.3672
11/01/2007 04:05:00*1.36745*1.36695*1.3677*1.36545
11/01/2007 04:10:00*1.36695*1.36575*1.36745*1.36495
11/01/2007 04:15:00*1.3656*1.3664*1.36695*1.36545
11/01/2007 04:20:00*1.36635*1.36605*1.36685*1.36565
11/01/2007 04:25:00*1.36615*1.3666*1.36725*1.366
11/01/2007 04:30:00*1.36635*1.3655*1.36685*1.36525
11/01/2007 04:35:00*1.3655*1.3653*1.3661*1.3646
11/01/2007 04:40:00*1.3653*1.3647*1.36565*1.364
11/01/2007 04:45:00*1.3648*1.36525*1.36545*1.36455
11/01/2007 04:50:00*1.3651*1.3643*1.36545*1.36415
11/01/2007 04:55:00*1.3644*1.36305*1.3648*1.3626
11/01/2007 05:00:00*1.36315*1.3625*1.3637*1.3622
11/01/2007 05:05:00*1.36265*1.3631*1.36395*1.36235
11/01/2007 05:10:00*1.363*1.3634*1.36355*1.3626
11/01/2007 05:15:00*1.3631*1.36315*1.36375*1.36255
11/01/2007 05:20:00*1.363*1.3628*1.36405*1.3627
11/01/2007 05:25:00*1.363*1.3628*1.36335*1.3623
11/01/2007 05:30:00*1.36285*1.36275*1.36355*1.3624
11/01/2007 05:35:00*1.3627*1.36245*1.36295*1.3619
11/01/2007 05:40:00*1.36245*1.36205*1.36255*1.3618
11/01/2007 05:45:00*1.3618*1.3619*1.3625*1.36105
11/01/2007 05:50:00*1.36205*1.36225*1.3626*1.3617
11/01/2007 05:55:00*1.36225*1.3632*1.3638*1.36215
11/01/2007 06:00:00*1.3632*1.3633*1.36365*1.3626
11/01/2007 06:05:00*1.36335*1.36345*1.364*1.36325
11/01/2007 06:10:00*1.3635*1.36255*1.36375*1.36245
11/01/2007 06:15:00*1.3627*1.362*1.36305*1.3618
11/01/2007 06:20:00*1.36205*1.3621*1.36275*1.3616
11/01/2007 06:25:00*1.3623*1.36235*1.36315*1.3615
11/01/2007 06:30:00*1.36245*1.36335*1.36415*1.362
11/01/2007 06:35:00*1.3633*1.36455*1.36485*1.36275
11/01/2007 06:40:00*1.3646*1.3644*1.36555*1.36395
11/01/2007 06:45:00*1.3644*1.3644*1.36475*1.36405
11/01/2007 06:50:00*1.36445*1.36455*1.3653*1.3642
11/01/2007 06:55:00*1.3645*1.36465*1.3651*1.3643
11/01/2007 07:00:00*1.3644*1.36415*1.36465*1.3636
11/01/2007 07:05:00*1.3641*1.36415*1.36495*1.364
11/01/2007 07:10:00*1.3642*1.364*1.36455*1.3632
11/01/2007 07:15:00*1.364*1.3644*1.36455*1.3637
11/01/2007 07:20:00*1.3642*1.36435*1.36465*1.3637
11/01/2007 07:25:00*1.3643*1.3634*1.36475*1.3632
11/01/2007 07:30:00*1.3633*1.363*1.36345*1.3626
11/01/2007 07:35:00*1.3627*1.3636*1.36365*1.36265
11/01/2007 07:40:00*1.3635*1.36385*1.36405*1.3631
11/01/2007 07:45:00*1.36365*1.3635*1.36395*1.3632
11/01/2007 07:50:00*1.3635*1.36225*1.36385*1.362
11/01/2007 07:55:00*1.3623*1.36285*1.36335*1.362
11/01/2007 08:00:00*1.3629*1.36165*1.36315*1.3613
11/01/2007 08:05:00*1.36165*1.36075*1.36185*1.3605
11/01/2007 08:10:00*1.3609*1.36085*1.36125*1.3603
11/01/2007 08:15:00*1.3605*1.36155*1.36165*1.3602
11/01/2007 08:20:00*1.3614*1.36145*1.36175*1.36075
11/01/2007 08:25:00*1.3614*1.36265*1.3629*1.3614
11/01/2007 08:30:00*1.36245*1.36215*1.3632*1.362
11/01/2007 08:35:00*1.3624*1.3617*1.36275*1.3615
11/01/2007 08:40:00*1.36175*1.3625*1.3628*1.3613
11/01/2007 08:45:00*1.36265*1.36345*1.3636*1.3622
11/01/2007 08:50:00*1.3634*1.36465*1.3652*1.36265
11/01/2007 08:55:00*1.3642*1.36435*1.36475*1.36315
11/01/2007 09:00:00*1.3642*1.3646*1.36525*1.3639
11/01/2007 09:05:00*1.3646*1.3653*1.36595*1.3646
11/01/2007 09:10:00*1.36525*1.36645*1.36655*1.3644
11/01/2007 09:15:00*1.3663*1.3665*1.36705*1.3657
11/01/2007 09:20:00*1.3665*1.3674*1.3681*1.3661
11/01/2007 09:25:00*1.3675*1.3675*1.3682*1.3673
11/01/2007 09:30:00*1.3676*1.3676*1.36805*1.3668
11/01/2007 09:35:00*1.3678*1.3685*1.3685*1.3674
11/01/2007 09:40:00*1.36845*1.36885*1.36945*1.368
11/01/2007 09:45:00*1.3687*1.36865*1.3694*1.3679
11/01/2007 09:50:00*1.3687*1.3706*1.37155*1.3686
11/01/2007 09:55:00*1.3704*1.3707*1.37125*1.3699
11/01/2007 10:00:00*1.37065*1.37045*1.37145*1.37
11/01/2007 10:05:00*1.3702*1.37075*1.37115*1.36955
11/01/2007 10:10:00*1.37055*1.37005*1.3709*1.3699
11/01/2007 10:15:00*1.3701*1.3689*1.37065*1.36885
11/01/2007 10:20:00*1.36905*1.3703*1.37065*1.36875
11/01/2007 10:25:00*1.3705*1.37025*1.37095*1.37
11/01/2007 10:30:00*1.3703*1.37055*1.37095*1.3698
11/01/2007 10:35:00*1.3703*1.37105*1.37115*1.3703
11/01/2007 10:40:00*1.37105*1.37045*1.37115*1.3701
11/01/2007 10:45:00*1.37035*1.3712*1.37165*1.3702
11/01/2007 10:50:00*1.3712*1.3703*1.37145*1.3701
11/01/2007 10:55:00*1.3704*1.3707*1.37105*1.37
11/01/2007 11:00:00*1.37075*1.3699*1.37095*1.36935
11/01/2007 11:05:00*1.36985*1.3695*1.37075*1.3693
11/01/2007 11:10:00*1.3696*1.36965*1.37045*1.3694
11/01/2007 11:15:00*1.3696*1.3695*1.37035*1.3693
11/01/2007 11:20:00*1.3693*1.3704*1.3707*1.3693
11/01/2007 11:25:00*1.3704*1.3711*1.3713*1.3701
11/01/2007 11:30:00*1.3711*1.37075*1.3713*1.3701
11/01/2007 11:35:00*1.3707*1.37115*1.3715*1.3704
11/01/2007 11:40:00*1.37095*1.37155*1.37195*1.3707
11/01/2007 11:45:00*1.3717*1.372*1.3725*1.3715
11/01/2007 11:50:00*1.37235*1.37255*1.37305*1.37195
11/01/2007 11:55:00*1.37255*1.3721*1.3727*1.37155
11/01/2007 12:00:00*1.37195*1.37125*1.37215*1.3709
11/01/2007 12:05:00*1.37105*1.37175*1.37175*1.37075
11/01/2007 12:10:00*1.3716*1.3715*1.37255*1.3713
11/01/2007 12:15:00*1.3715*1.37045*1.37195*1.37045
11/01/2007 12:20:00*1.37035*1.3705*1.37125*1.3699
11/01/2007 12:25:00*1.37075*1.37025*1.37115*1.37
11/01/2007 12:30:00*1.3704*1.3717*1.37215*1.37025
11/01/2007 12:35:00*1.3717*1.37135*1.3723*1.371
11/01/2007 12:40:00*1.37135*1.3706*1.37155*1.3701
11/01/2007 12:45:00*1.37055*1.3711*1.37125*1.3701
11/01/2007 12:50:00*1.3711*1.3721*1.37255*1.3709
11/01/2007 12:55:00*1.3722*1.372*1.37235*1.3717
11/01/2007 13:00:00*1.372*1.3713*1.3721*1.3707
11/01/2007 13:05:00*1.3715*1.3725*1.37265*1.3712
11/01/2007 13:10:00*1.37245*1.3725*1.37325*1.37225
11/01/2007 13:15:00*1.37265*1.3715*1.37285*1.3714
11/01/2007 13:20:00*1.3716*1.3703*1.37175*1.37025
11/01/2007 13:25:00*1.37025*1.37035*1.37075*1.3702
11/01/2007 13:30:00*1.3704*1.3702*1.37075*1.37
11/01/2007 13:35:00*1.3704*1.3701*1.37085*1.3698
11/01/2007 13:40:00*1.37035*1.36935*1.37045*1.36915
11/01/2007 13:45:00*1.3692*1.37*1.37035*1.36905
11/01/2007 13:50:00*1.3702*1.3699*1.37055*1.3698
11/01/2007 13:55:00*1.3699*1.3703*1.37075*1.3699
11/01/2007 14:00:00*1.37045*1.37095*1.37135*1.3698
11/01/2007 14:05:00*1.3709*1.37015*1.3714*1.3701
11/01/2007 14:10:00*1.3701*1.37045*1.3707*1.36975
11/01/2007 14:15:00*1.37035*1.3699*1.3705*1.3696
11/01/2007 14:20:00*1.3697*1.36995*1.37045*1.3695
11/01/2007 14:25:00*1.37025*1.3712*1.37155*1.36995
11/01/2007 14:30:00*1.3713*1.3715*1.37205*1.3712
11/01/2007 14:35:00*1.37155*1.3714*1.37175*1.3712
11/01/2007 14:40:00*1.37155*1.37105*1.37215*1.3709
11/01/2007 14:45:00*1.3709*1.37195*1.37225*1.3708
11/01/2007 14:50:00*1.37185*1.3708*1.37195*1.3707
11/01/2007 14:55:00*1.3709*1.3705*1.3712*1.3703
11/01/2007 15:00:00*1.3704*1.3699*1.3706*1.3698
11/01/2007 15:05:00*1.3701*1.3699*1.3703*1.3696
11/01/2007 15:10:00*1.36995*1.37055*1.3707*1.3697
11/01/2007 15:15:00*1.3705*1.37085*1.37125*1.3704
11/01/2007 15:20:00*1.3707*1.37155*1.37175*1.37015
11/01/2007 15:25:00*1.3715*1.37245*1.3725*1.3712
11/01/2007 15:30:00*1.3722*1.37265*1.37275*1.37205
11/01/2007 15:35:00*1.37275*1.3734*1.37385*1.37265
11/01/2007 15:40:00*1.3733*1.3723*1.37355*1.3721
11/01/2007 15:45:00*1.3722*1.37265*1.37325*1.3721
11/01/2007 15:50:00*1.37285*1.3731*1.37315*1.3724
11/01/2007 15:55:00*1.3732*1.37305*1.37405*1.3728
11/01/2007 16:00:00*1.373*1.3733*1.37375*1.3726
11/01/2007 16:05:00*1.3731*1.37265*1.37355*1.3724
11/01/2007 16:10:00*1.3725*1.373*1.3733*1.3724
11/01/2007 16:15:00*1.3731*1.3733*1.3736*1.37275
11/01/2007 16:20:00*1.3732*1.37305*1.3733*1.37235
11/01/2007 16:25:00*1.3731*1.373*1.3732*1.3723
11/01/2007 16:30:00*1.37305*1.3733*1.3734*1.37195
11/01/2007 16:35:00*1.3732*1.3729*1.37365*1.3724
11/01/2007 16:40:00*1.37285*1.3731*1.3733*1.3727
11/01/2007 16:45:00*1.37315*1.3728*1.37325*1.3726
11/01/2007 16:50:00*1.37305*1.37275*1.3732*1.37245
11/01/2007 16:55:00*1.3727*1.3725*1.3729*1.372
11/01/2007 17:00:00*1.3724*1.37185*1.3727*1.3717
