10/30/2007 17:05:00*1.3767*1.3762*1.37695*1.3758
10/30/2007 17:10:00*1.37595*1.37555*1.3762*1.37505
10/30/2007 17:15:00*1.3756*1.3754*1.3758*1.375
10/30/2007 17:20:00*1.3753*1.3753*1.3756*1.375
10/30/2007 17:25:00*1.3754*1.37525*1.3759*1.3751
10/30/2007 17:30:00*1.3751*1.3752*1.3757*1.375
10/30/2007 17:35:00*1.3752*1.37585*1.376*1.375
10/30/2007 17:40:00*1.3756*1.37625*1.3764*1.37535
10/30/2007 17:45:00*1.3763*1.3763*1.3766*1.37585
10/30/2007 17:50:00*1.37635*1.37625*1.3769*1.3761
10/30/2007 17:55:00*1.3763*1.37635*1.3766*1.37545
10/30/2007 18:00:00*1.37635*1.3763*1.3766*1.37575
10/30/2007 18:05:00*1.3762*1.37665*1.3771*1.37605
10/30/2007 18:10:00*1.3769*1.37675*1.3773*1.37655
10/30/2007 18:15:00*1.3772*1.3766*1.37725*1.37635
10/30/2007 18:20:00*1.3767*1.37665*1.377*1.37625
10/30/2007 18:25:00*1.3769*1.37715*1.3774*1.37645
10/30/2007 18:30:00*1.377*1.37705*1.37745*1.37645
10/30/2007 18:35:00*1.3769*1.3768*1.37705*1.37635
10/30/2007 18:40:00*1.3767*1.3767*1.3769*1.37635
10/30/2007 18:45:00*1.3767*1.37685*1.377*1.37635
10/30/2007 18:50:00*1.37685*1.3766*1.377*1.3766
10/30/2007 18:55:00*1.3767*1.3768*1.377*1.3766
10/30/2007 19:00:00*1.3767*1.37655*1.3769*1.376
10/30/2007 19:05:00*1.3766*1.37675*1.3772*1.37615
10/30/2007 19:10:00*1.3766*1.3768*1.3772*1.3764
10/30/2007 19:15:00*1.3771*1.37655*1.3771*1.3765
10/30/2007 19:20:00*1.3769*1.3766*1.37745*1.3763
10/30/2007 19:25:00*1.3768*1.3767*1.3772*1.3766
10/30/2007 19:30:00*1.37695*1.3769*1.37735*1.3767
10/30/2007 19:35:00*1.3767*1.3769*1.37705*1.3767
10/30/2007 19:40:00*1.37675*1.377*1.3771*1.3766
10/30/2007 19:45:00*1.3771*1.377*1.37725*1.3766
10/30/2007 19:50:00*1.37715*1.3767*1.37715*1.3767
10/30/2007 19:55:00*1.3769*1.3772*1.3772*1.3766
10/30/2007 20:00:00*1.3768*1.3771*1.37725*1.37665
10/30/2007 20:05:00*1.37715*1.37685*1.37725*1.3768
10/30/2007 20:10:00*1.3769*1.37645*1.377*1.3764
10/30/2007 20:15:00*1.3767*1.37675*1.37695*1.37635
10/30/2007 20:20:00*1.377*1.37705*1.37715*1.37665
10/30/2007 20:25:00*1.377*1.37655*1.37715*1.37655
10/30/2007 20:30:00*1.37665*1.3768*1.3772*1.37655
10/30/2007 20:35:00*1.377*1.3771*1.37745*1.37635
10/30/2007 20:40:00*1.37705*1.37665*1.37715*1.3766
10/30/2007 20:45:00*1.3767*1.37645*1.37695*1.37625
10/30/2007 20:50:00*1.3768*1.37695*1.37705*1.3764
10/30/2007 20:55:00*1.3768*1.3769*1.37745*1.3766
10/30/2007 21:00:00*1.37725*1.37645*1.37725*1.3764
10/30/2007 21:05:00*1.3764*1.37595*1.37665*1.37585
10/30/2007 21:10:00*1.3762*1.3766*1.37665*1.37595
10/30/2007 21:15:00*1.37655*1.37675*1.37735*1.37615
10/30/2007 21:20:00*1.3769*1.37725*1.3774*1.3766
10/30/2007 21:25:00*1.3773*1.37725*1.3774*1.37685
10/30/2007 21:30:00*1.3772*1.3767*1.3774*1.37625
10/30/2007 21:35:00*1.3768*1.37625*1.3768*1.37615
10/30/2007 21:40:00*1.3764*1.37645*1.3767*1.3762
10/30/2007 21:45:00*1.3766*1.3765*1.3766*1.37615
10/30/2007 21:50:00*1.37625*1.37675*1.377*1.37625
10/30/2007 21:55:00*1.3767*1.37675*1.377*1.3765
10/30/2007 22:00:00*1.3765*1.37675*1.377*1.37635
10/30/2007 22:05:00*1.3767*1.3766*1.37695*1.37645
10/30/2007 22:10:00*1.3767*1.3767*1.37695*1.3765
10/30/2007 22:15:00*1.3768*1.37685*1.37735*1.3765
10/30/2007 22:20:00*1.3769*1.37735*1.3777*1.37685
10/30/2007 22:25:00*1.3772*1.377*1.3774*1.3769
10/30/2007 22:30:00*1.3771*1.37715*1.3773*1.37685
10/30/2007 22:35:00*1.3771*1.3769*1.3773*1.37685
10/30/2007 22:40:00*1.377*1.37675*1.37725*1.37645
10/30/2007 22:45:00*1.3768*1.37685*1.3771*1.3764
10/30/2007 22:50:00*1.37685*1.377*1.3771*1.37655
10/30/2007 22:55:00*1.3769*1.377*1.37725*1.3766
10/30/2007 23:00:00*1.37675*1.3771*1.37725*1.3766
10/30/2007 23:05:00*1.3773*1.377*1.3773*1.3768
10/30/2007 23:10:00*1.3769*1.3767*1.37715*1.3766
10/30/2007 23:15:00*1.3768*1.3766*1.377*1.3766
10/30/2007 23:20:00*1.3769*1.37685*1.377*1.3764
10/30/2007 23:25:00*1.3768*1.3769*1.377*1.37645
10/30/2007 23:30:00*1.3768*1.37695*1.3772*1.3765
10/30/2007 23:35:00*1.377*1.37755*1.3777*1.3768
10/30/2007 23:40:00*1.3774*1.37735*1.3776*1.3771
10/30/2007 23:45:00*1.3775*1.37755*1.3779*1.37705
10/30/2007 23:50:00*1.37705*1.3773*1.3781*1.37705
10/30/2007 23:55:00*1.3774*1.37765*1.378*1.37695
10/31/2007 00:00:00*1.3777*1.37755*1.378*1.37695
10/31/2007 00:05:00*1.3776*1.3774*1.3778*1.3768
10/31/2007 00:10:00*1.3775*1.3773*1.3779*1.37695
10/31/2007 00:15:00*1.3773*1.37725*1.3774*1.37685
10/31/2007 00:20:00*1.3772*1.37705*1.3773*1.37675
10/31/2007 00:25:00*1.3771*1.3768*1.3773*1.37645
10/31/2007 00:30:00*1.377*1.3767*1.37725*1.3765
10/31/2007 00:35:00*1.3767*1.377*1.3774*1.37665
10/31/2007 00:40:00*1.37675*1.37635*1.37705*1.37635
10/31/2007 00:45:00*1.3768*1.37665*1.3771*1.37635
10/31/2007 00:50:00*1.37705*1.3775*1.37775*1.37665
10/31/2007 00:55:00*1.3775*1.3774*1.37775*1.37705
10/31/2007 01:00:00*1.37715*1.37725*1.3777*1.37705
10/31/2007 01:05:00*1.3774*1.3775*1.3777*1.377
10/31/2007 01:10:00*1.37725*1.37735*1.3779*1.377
10/31/2007 01:15:00*1.3775*1.3775*1.3776*1.37685
10/31/2007 01:20:00*1.3774*1.3773*1.3775*1.37695
10/31/2007 01:25:00*1.3773*1.37745*1.3776*1.37715
10/31/2007 01:30:00*1.3775*1.3774*1.3776*1.3771
10/31/2007 01:35:00*1.3774*1.3774*1.378*1.3771
10/31/2007 01:40:00*1.3775*1.378*1.3784*1.37715
10/31/2007 01:45:00*1.378*1.3777*1.3781*1.37715
10/31/2007 01:50:00*1.3774*1.3776*1.3779*1.37725
10/31/2007 01:55:00*1.3773*1.378*1.37815*1.37715
10/31/2007 02:00:00*1.3777*1.3779*1.3784*1.3776
10/31/2007 02:05:00*1.3781*1.37835*1.3786*1.3777
10/31/2007 02:10:00*1.37835*1.37775*1.37855*1.37725
10/31/2007 02:15:00*1.3778*1.3773*1.379*1.37675
10/31/2007 02:20:00*1.37735*1.3775*1.3779*1.3768
10/31/2007 02:25:00*1.3775*1.3772*1.3778*1.3769
10/31/2007 02:30:00*1.3773*1.3773*1.3777*1.37655
10/31/2007 02:35:00*1.3773*1.37795*1.3782*1.3771
10/31/2007 02:40:00*1.3781*1.37695*1.3783*1.3763
10/31/2007 02:45:00*1.377*1.37675*1.3777*1.3763
10/31/2007 02:50:00*1.3769*1.377*1.3777*1.3766
10/31/2007 02:55:00*1.37705*1.37655*1.3772*1.37615
10/31/2007 03:00:00*1.3762*1.376*1.3768*1.3758
10/31/2007 03:05:00*1.37605*1.37715*1.3777*1.3758
10/31/2007 03:10:00*1.37705*1.37665*1.3772*1.37605
10/31/2007 03:15:00*1.3765*1.37645*1.3769*1.3758
10/31/2007 03:20:00*1.3766*1.37675*1.3774*1.3764
10/31/2007 03:25:00*1.3767*1.3781*1.37885*1.3767
10/31/2007 03:30:00*1.37815*1.37745*1.37855*1.37745
10/31/2007 03:35:00*1.3777*1.37755*1.3781*1.3771
10/31/2007 03:40:00*1.37745*1.37795*1.3782*1.3772
10/31/2007 03:45:00*1.378*1.37805*1.3784*1.3778
10/31/2007 03:50:00*1.3783*1.37705*1.3783*1.3765
10/31/2007 03:55:00*1.37725*1.3782*1.3783*1.3769
10/31/2007 04:00:00*1.37805*1.37875*1.3792*1.3778
10/31/2007 04:05:00*1.37865*1.37785*1.3788*1.3777
10/31/2007 04:10:00*1.3776*1.37805*1.37815*1.37715
10/31/2007 04:15:00*1.378*1.37845*1.3788*1.3777
10/31/2007 04:20:00*1.3785*1.37855*1.3787*1.3781
10/31/2007 04:25:00*1.3784*1.37935*1.3794*1.3784
10/31/2007 04:30:00*1.3794*1.3791*1.37955*1.3788
10/31/2007 04:35:00*1.37925*1.37975*1.37995*1.379
10/31/2007 04:40:00*1.3795*1.37925*1.37995*1.379
10/31/2007 04:45:00*1.3789*1.3791*1.37955*1.3788
10/31/2007 04:50:00*1.3792*1.37915*1.3798*1.3788
10/31/2007 04:55:00*1.3789*1.3796*1.38*1.3789
10/31/2007 05:00:00*1.3796*1.3817*1.38185*1.37935
10/31/2007 05:05:00*1.38155*1.3797*1.38185*1.37935
10/31/2007 05:10:00*1.3796*1.37975*1.3801*1.3791
10/31/2007 05:15:00*1.37965*1.37945*1.38035*1.379
10/31/2007 05:20:00*1.3793*1.37985*1.38*1.3792
10/31/2007 05:25:00*1.3799*1.3796*1.38015*1.3792
10/31/2007 05:30:00*1.3795*1.37935*1.37995*1.3791
10/31/2007 05:35:00*1.37935*1.3794*1.37985*1.3787
10/31/2007 05:40:00*1.37955*1.38025*1.38045*1.3793
10/31/2007 05:45:00*1.38015*1.379*1.3803*1.3786
10/31/2007 05:50:00*1.379*1.37895*1.37915*1.37815
10/31/2007 05:55:00*1.3788*1.37845*1.3792*1.378
10/31/2007 06:00:00*1.3782*1.37835*1.3789*1.3772
10/31/2007 06:05:00*1.37835*1.3794*1.37965*1.37815
10/31/2007 06:10:00*1.3796*1.3796*1.37995*1.3791
10/31/2007 06:15:00*1.3795*1.3794*1.38005*1.379
10/31/2007 06:20:00*1.37945*1.38005*1.3806*1.3792
10/31/2007 06:25:00*1.38*1.3804*1.3805*1.37965
10/31/2007 06:30:00*1.3801*1.37975*1.3805*1.3795
10/31/2007 06:35:00*1.3799*1.3792*1.3799*1.3792
10/31/2007 06:40:00*1.3793*1.3787*1.38005*1.3785
10/31/2007 06:45:00*1.3788*1.3781*1.37895*1.37785
10/31/2007 06:50:00*1.378*1.37825*1.37855*1.3778
10/31/2007 06:55:00*1.3783*1.3771*1.37835*1.37685
10/31/2007 07:00:00*1.37705*1.3769*1.37765*1.3754
10/31/2007 07:05:00*1.3769*1.37835*1.3785*1.3765
10/31/2007 07:10:00*1.37835*1.3773*1.37835*1.37715
10/31/2007 07:15:00*1.3775*1.3773*1.3778*1.3771
10/31/2007 07:20:00*1.3773*1.3783*1.3787*1.37705
10/31/2007 07:25:00*1.3782*1.37785*1.3786*1.3777
10/31/2007 07:30:00*1.3779*1.37795*1.3782*1.3773
10/31/2007 07:35:00*1.3779*1.3774*1.37815*1.37725
10/31/2007 07:40:00*1.3774*1.3772*1.378*1.37665
10/31/2007 07:45:00*1.3772*1.3772*1.37755*1.37685
10/31/2007 07:50:00*1.37725*1.37765*1.37785*1.37705
10/31/2007 07:55:00*1.3775*1.37795*1.37815*1.3774
10/31/2007 08:00:00*1.37785*1.37795*1.37845*1.3775
10/31/2007 08:05:00*1.3776*1.3784*1.37885*1.3775
10/31/2007 08:10:00*1.3783*1.3775*1.37845*1.37735
10/31/2007 08:15:00*1.3777*1.3773*1.37815*1.3771
10/31/2007 08:20:00*1.37735*1.3767*1.3778*1.3766
10/31/2007 08:25:00*1.3768*1.3765*1.37705*1.37595
10/31/2007 08:30:00*1.3765*1.3769*1.3771*1.37595
10/31/2007 08:35:00*1.3768*1.3762*1.3769*1.3754
10/31/2007 08:40:00*1.3761*1.3756*1.37695*1.3755
10/31/2007 08:45:00*1.3757*1.37585*1.37655*1.3756
10/31/2007 08:50:00*1.3759*1.37655*1.377*1.37575
10/31/2007 08:55:00*1.37635*1.3763*1.37705*1.3759
10/31/2007 09:00:00*1.3763*1.3766*1.37675*1.3755
10/31/2007 09:05:00*1.37665*1.3767*1.37715*1.376
10/31/2007 09:10:00*1.3769*1.37695*1.37765*1.37625
10/31/2007 09:15:00*1.3769*1.37705*1.37725*1.3763
10/31/2007 09:20:00*1.37695*1.3766*1.37735*1.3763
10/31/2007 09:25:00*1.3767*1.3748*1.3768*1.3739
10/31/2007 09:30:00*1.37505*1.37465*1.37515*1.37405
10/31/2007 09:35:00*1.3746*1.37565*1.37575*1.37355
10/31/2007 09:40:00*1.37585*1.3749*1.37595*1.3744
10/31/2007 09:45:00*1.37495*1.37505*1.3758*1.3748
10/31/2007 09:50:00*1.3752*1.3748*1.3752*1.3743
10/31/2007 09:55:00*1.37495*1.3763*1.3763*1.3747
10/31/2007 10:00:00*1.37625*1.37545*1.37655*1.3753
10/31/2007 10:05:00*1.3755*1.3758*1.37625*1.3753
10/31/2007 10:10:00*1.37595*1.37535*1.37605*1.3752
10/31/2007 10:15:00*1.3754*1.3754*1.37585*1.3751
10/31/2007 10:20:00*1.3753*1.3753*1.37605*1.3749
10/31/2007 10:25:00*1.3753*1.37575*1.37615*1.37525
10/31/2007 10:30:00*1.37575*1.3755*1.37585*1.37515
10/31/2007 10:35:00*1.37565*1.37495*1.37575*1.37455
10/31/2007 10:40:00*1.37485*1.3745*1.37535*1.3742
10/31/2007 10:45:00*1.37445*1.37405*1.37505*1.374
10/31/2007 10:50:00*1.3739*1.3743*1.3746*1.37345
10/31/2007 10:55:00*1.3743*1.3744*1.37475*1.3734
10/31/2007 11:00:00*1.37455*1.37455*1.37505*1.3739
10/31/2007 11:05:00*1.3744*1.3737*1.37495*1.37345
10/31/2007 11:10:00*1.37385*1.37365*1.37455*1.37295
10/31/2007 11:15:00*1.3737*1.37355*1.37405*1.3732
10/31/2007 11:20:00*1.37345*1.37365*1.37405*1.3731
10/31/2007 11:25:00*1.3737*1.3738*1.37435*1.3735
10/31/2007 11:30:00*1.37395*1.37375*1.37415*1.3726
10/31/2007 11:35:00*1.37365*1.37385*1.37435*1.3733
10/31/2007 11:40:00*1.3738*1.37375*1.37405*1.37335
10/31/2007 11:45:00*1.3735*1.374*1.37425*1.3735
10/31/2007 11:50:00*1.3739*1.37365*1.37455*1.3733
10/31/2007 11:55:00*1.37335*1.37415*1.37445*1.3723
10/31/2007 12:00:00*1.374*1.37415*1.37455*1.3734
10/31/2007 12:05:00*1.3739*1.3744*1.37495*1.3738
10/31/2007 12:10:00*1.37445*1.37445*1.37485*1.3739
10/31/2007 12:15:00*1.3744*1.37415*1.3746*1.37385
10/31/2007 12:20:00*1.37445*1.3732*1.37445*1.37305
10/31/2007 12:25:00*1.3731*1.3735*1.37425*1.37285
10/31/2007 12:30:00*1.3735*1.3742*1.37465*1.3732
10/31/2007 12:35:00*1.37415*1.374*1.3745*1.37365
10/31/2007 12:40:00*1.3741*1.374*1.3744*1.3734
10/31/2007 12:45:00*1.374*1.37445*1.3747*1.3738
10/31/2007 12:50:00*1.37415*1.3746*1.37485*1.37405
10/31/2007 12:55:00*1.3746*1.37495*1.37615*1.3738
10/31/2007 13:00:00*1.3748*1.3743*1.375*1.3737
10/31/2007 13:05:00*1.3743*1.37435*1.37495*1.374
10/31/2007 13:10:00*1.3744*1.3747*1.3748*1.3742
10/31/2007 13:15:00*1.3746*1.37515*1.3755*1.3744
10/31/2007 13:20:00*1.37505*1.37425*1.3752*1.3738
10/31/2007 13:25:00*1.37405*1.3752*1.3758*1.37385
10/31/2007 13:30:00*1.3751*1.37565*1.37605*1.375
10/31/2007 13:35:00*1.3754*1.3754*1.37625*1.3752
10/31/2007 13:40:00*1.3757*1.3754*1.37585*1.37505
10/31/2007 13:45:00*1.3756*1.37525*1.37585*1.37485
10/31/2007 13:50:00*1.3749*1.3755*1.37585*1.37485
10/31/2007 13:55:00*1.3755*1.3747*1.3758*1.37465
10/31/2007 14:00:00*1.37475*1.3744*1.3753*1.3742
10/31/2007 14:05:00*1.3742*1.37485*1.3756*1.3741
10/31/2007 14:10:00*1.37505*1.37485*1.37525*1.37435
10/31/2007 14:15:00*1.3747*1.3749*1.37565*1.37435
10/31/2007 14:20:00*1.3747*1.37515*1.37705*1.37335
10/31/2007 14:25:00*1.3749*1.37585*1.3759*1.37435
10/31/2007 14:30:00*1.3755*1.37405*1.3767*1.37375
10/31/2007 14:35:00*1.37415*1.37185*1.3742*1.3713
10/31/2007 14:40:00*1.3717*1.37235*1.3724*1.3711
10/31/2007 14:45:00*1.3722*1.3729*1.3737*1.3716
10/31/2007 14:50:00*1.373*1.37115*1.373*1.37035
10/31/2007 14:55:00*1.3712*1.371*1.37185*1.37045
10/31/2007 15:00:00*1.3713*1.372*1.37245*1.3706
10/31/2007 15:05:00*1.37195*1.3709*1.3726*1.3704
10/31/2007 15:10:00*1.371*1.37185*1.37185*1.3705
10/31/2007 15:15:00*1.3717*1.3709*1.37185*1.3704
10/31/2007 15:20:00*1.37095*1.37065*1.3713*1.37055
10/31/2007 15:25:00*1.3706*1.3697*1.37115*1.3695
10/31/2007 15:30:00*1.3697*1.37025*1.3706*1.3692
10/31/2007 15:35:00*1.3702*1.3708*1.3708*1.37
10/31/2007 15:40:00*1.3705*1.3698*1.3708*1.36935
10/31/2007 15:45:00*1.36985*1.36905*1.37045*1.369
10/31/2007 15:50:00*1.36895*1.37*1.3706*1.3688
10/31/2007 15:55:00*1.37*1.3688*1.3704*1.368
10/31/2007 16:00:00*1.36895*1.36855*1.3693*1.3678
10/31/2007 16:05:00*1.3686*1.3675*1.36865*1.3671
10/31/2007 16:10:00*1.36745*1.36765*1.3683*1.3671
10/31/2007 16:15:00*1.3677*1.36495*1.3679*1.364
10/31/2007 16:20:00*1.36455*1.36605*1.3663*1.3635
10/31/2007 16:25:00*1.3658*1.3659*1.3663*1.36465
10/31/2007 16:30:00*1.36595*1.3654*1.3661*1.36505
10/31/2007 16:35:00*1.36585*1.36505*1.3659*1.36455
10/31/2007 16:40:00*1.3652*1.36625*1.3664*1.36495
10/31/2007 16:45:00*1.3663*1.36605*1.3664*1.36555
10/31/2007 16:50:00*1.366*1.36625*1.3671*1.36575
10/31/2007 16:55:00*1.3662*1.36595*1.3664*1.3654
10/31/2007 17:00:00*1.3661*1.3663*1.3665*1.36575
