10/29/2007 17:05:00*1.3763*1.37665*1.3767*1.3759
10/29/2007 17:10:00*1.3765*1.3761*1.3767*1.37535
10/29/2007 17:15:00*1.3762*1.37625*1.3765*1.3758
10/29/2007 17:20:00*1.3763*1.3762*1.3764*1.37575
10/29/2007 17:25:00*1.3763*1.3763*1.3767*1.3759
10/29/2007 17:30:00*1.37625*1.37575*1.3764*1.3755
10/29/2007 17:35:00*1.3758*1.37595*1.3764*1.3754
10/29/2007 17:40:00*1.3762*1.37595*1.3764*1.3756
10/29/2007 17:45:00*1.3759*1.37545*1.3761*1.3751
10/29/2007 17:50:00*1.3752*1.3745*1.3757*1.37305
10/29/2007 17:55:00*1.3743*1.37475*1.37505*1.3742
10/29/2007 18:00:00*1.3746*1.3747*1.3748*1.3743
10/29/2007 18:05:00*1.3747*1.37545*1.376*1.3744
10/29/2007 18:10:00*1.3751*1.37575*1.3759*1.375
10/29/2007 18:15:00*1.3756*1.37575*1.37575*1.3752
10/29/2007 18:20:00*1.37575*1.3757*1.376*1.3752
10/29/2007 18:25:00*1.3758*1.3758*1.376*1.37525
10/29/2007 18:30:00*1.37565*1.3756*1.376*1.37515
10/29/2007 18:35:00*1.3756*1.37635*1.3765*1.3753
10/29/2007 18:40:00*1.37645*1.37605*1.3766*1.3757
10/29/2007 18:45:00*1.3759*1.3758*1.37605*1.3756
10/29/2007 18:50:00*1.37585*1.37555*1.37585*1.37485
10/29/2007 18:55:00*1.3754*1.3754*1.3758*1.3751
10/29/2007 19:00:00*1.37535*1.37555*1.3757*1.3752
10/29/2007 19:05:00*1.3753*1.3752*1.37555*1.375
10/29/2007 19:10:00*1.3753*1.37525*1.3756*1.3751
10/29/2007 19:15:00*1.3752*1.37535*1.3757*1.3751
10/29/2007 19:20:00*1.37535*1.3756*1.3758*1.3751
10/29/2007 19:25:00*1.3758*1.37565*1.3758*1.3752
10/29/2007 19:30:00*1.3756*1.37465*1.37565*1.3746
10/29/2007 19:35:00*1.3751*1.37505*1.3753*1.3744
10/29/2007 19:40:00*1.3752*1.37495*1.3752*1.3747
10/29/2007 19:45:00*1.3749*1.3751*1.3752*1.3744
10/29/2007 19:50:00*1.3752*1.375*1.3752*1.3745
10/29/2007 19:55:00*1.375*1.3748*1.3753*1.3745
10/29/2007 20:00:00*1.3749*1.3748*1.37505*1.3743
10/29/2007 20:05:00*1.3746*1.3749*1.375*1.3745
10/29/2007 20:10:00*1.3749*1.37475*1.3753*1.3741
10/29/2007 20:15:00*1.3747*1.37445*1.3748*1.3744
10/29/2007 20:20:00*1.3747*1.37495*1.3751*1.37445
10/29/2007 20:25:00*1.3749*1.37495*1.3751*1.37455
10/29/2007 20:30:00*1.3749*1.37515*1.3752*1.37445
10/29/2007 20:35:00*1.3749*1.37485*1.3755*1.3745
10/29/2007 20:40:00*1.37485*1.37425*1.375*1.374
10/29/2007 20:45:00*1.3744*1.37455*1.37475*1.374
10/29/2007 20:50:00*1.37445*1.37435*1.3747*1.3739
10/29/2007 20:55:00*1.3743*1.37415*1.3748*1.3736
10/29/2007 21:00:00*1.3742*1.37375*1.3746*1.3732
10/29/2007 21:05:00*1.3738*1.37405*1.3744*1.3735
10/29/2007 21:10:00*1.374*1.37455*1.37455*1.3739
10/29/2007 21:15:00*1.3744*1.37485*1.37525*1.374
10/29/2007 21:20:00*1.375*1.37535*1.3756*1.3748
10/29/2007 21:25:00*1.3754*1.3747*1.37555*1.3742
10/29/2007 21:30:00*1.3745*1.3745*1.3747*1.37375
10/29/2007 21:35:00*1.3745*1.3743*1.3754*1.374
10/29/2007 21:40:00*1.37445*1.3742*1.3748*1.3742
10/29/2007 21:45:00*1.3744*1.37475*1.37505*1.374
10/29/2007 21:50:00*1.3747*1.3743*1.3752*1.3741
10/29/2007 21:55:00*1.3742*1.37445*1.37455*1.3738
10/29/2007 22:00:00*1.3746*1.3745*1.3749*1.374
10/29/2007 22:05:00*1.37465*1.37485*1.3751*1.3743
10/29/2007 22:10:00*1.3746*1.37425*1.3749*1.374
10/29/2007 22:15:00*1.3743*1.3743*1.3746*1.3739
10/29/2007 22:20:00*1.3744*1.3747*1.3749*1.3742
10/29/2007 22:25:00*1.3749*1.37505*1.3752*1.3746
10/29/2007 22:30:00*1.37505*1.37515*1.37535*1.37475
10/29/2007 22:35:00*1.375*1.37495*1.3758*1.37455
10/29/2007 22:40:00*1.37475*1.3747*1.3751*1.3745
10/29/2007 22:45:00*1.3747*1.3747*1.3749*1.3745
10/29/2007 22:50:00*1.3748*1.375*1.375*1.3747
10/29/2007 22:55:00*1.3748*1.37485*1.375*1.3746
10/29/2007 23:00:00*1.37475*1.3751*1.37515*1.3747
10/29/2007 23:05:00*1.3751*1.37515*1.37525*1.3748
10/29/2007 23:10:00*1.3751*1.3751*1.3754*1.3748
10/29/2007 23:15:00*1.3751*1.3753*1.3754*1.375
10/29/2007 23:20:00*1.3753*1.3749*1.3754*1.3747
10/29/2007 23:25:00*1.3749*1.3751*1.37515*1.3747
10/29/2007 23:30:00*1.37495*1.3749*1.3752*1.3746
10/29/2007 23:35:00*1.3751*1.37495*1.3751*1.3746
10/29/2007 23:40:00*1.3749*1.3752*1.37525*1.3747
10/29/2007 23:45:00*1.3752*1.37455*1.37525*1.3744
10/29/2007 23:50:00*1.3747*1.37465*1.3749*1.3744
10/29/2007 23:55:00*1.3746*1.3745*1.37495*1.3744
10/30/2007 00:00:00*1.37465*1.37475*1.3749*1.3742
10/30/2007 00:05:00*1.3747*1.37445*1.3748*1.3742
10/30/2007 00:10:00*1.3746*1.3745*1.3748*1.3742
10/30/2007 00:15:00*1.3747*1.37485*1.37505*1.3742
10/30/2007 00:20:00*1.3747*1.37505*1.3752*1.37455
10/30/2007 00:25:00*1.375*1.37485*1.3753*1.37455
10/30/2007 00:30:00*1.37465*1.37415*1.37515*1.3739
10/30/2007 00:35:00*1.374*1.37375*1.3745*1.3733
10/30/2007 00:40:00*1.37385*1.37365*1.37405*1.3731
10/30/2007 00:45:00*1.3737*1.37385*1.374*1.3734
10/30/2007 00:50:00*1.37395*1.3741*1.37445*1.37345
10/30/2007 00:55:00*1.3741*1.37405*1.3742*1.3735
10/30/2007 01:00:00*1.37395*1.3742*1.3747*1.3737
10/30/2007 01:05:00*1.3742*1.37375*1.37425*1.37325
10/30/2007 01:10:00*1.3742*1.37415*1.3743*1.3735
10/30/2007 01:15:00*1.3742*1.37425*1.3747*1.3737
10/30/2007 01:20:00*1.37415*1.37405*1.3744*1.3736
10/30/2007 01:25:00*1.3741*1.37435*1.3747*1.37355
10/30/2007 01:30:00*1.37435*1.37425*1.3748*1.37395
10/30/2007 01:35:00*1.3744*1.37445*1.37475*1.374
10/30/2007 01:40:00*1.3745*1.37485*1.3751*1.3742
10/30/2007 01:45:00*1.3749*1.3745*1.3749*1.3743
10/30/2007 01:50:00*1.3745*1.3747*1.3755*1.3742
10/30/2007 01:55:00*1.37475*1.3743*1.3749*1.374
10/30/2007 02:00:00*1.37425*1.3748*1.3749*1.3739
10/30/2007 02:05:00*1.3746*1.3744*1.3748*1.3741
10/30/2007 02:10:00*1.3743*1.37365*1.3745*1.3734
10/30/2007 02:15:00*1.3736*1.3735*1.3738*1.3733
10/30/2007 02:20:00*1.3736*1.3737*1.374*1.3733
10/30/2007 02:25:00*1.3738*1.37335*1.3741*1.373
10/30/2007 02:30:00*1.37325*1.37455*1.3756*1.3732
10/30/2007 02:35:00*1.37455*1.37515*1.3752*1.3742
10/30/2007 02:40:00*1.37485*1.3754*1.3757*1.3744
10/30/2007 02:45:00*1.37535*1.3752*1.37575*1.3746
10/30/2007 02:50:00*1.37545*1.37485*1.3757*1.3743
10/30/2007 02:55:00*1.3749*1.37525*1.37565*1.3746
10/30/2007 03:00:00*1.3751*1.37535*1.3755*1.3748
10/30/2007 03:05:00*1.37535*1.3747*1.37535*1.3741
10/30/2007 03:10:00*1.37465*1.37435*1.3748*1.3736
10/30/2007 03:15:00*1.3744*1.375*1.3753*1.37395
10/30/2007 03:20:00*1.37505*1.37565*1.37565*1.37455
10/30/2007 03:25:00*1.37565*1.3745*1.37625*1.3743
10/30/2007 03:30:00*1.3747*1.375*1.3756*1.37435
10/30/2007 03:35:00*1.3751*1.37465*1.3761*1.3744
10/30/2007 03:40:00*1.37475*1.3747*1.3754*1.37455
10/30/2007 03:45:00*1.3746*1.3745*1.37505*1.37415
10/30/2007 03:50:00*1.3746*1.37585*1.3759*1.3743
10/30/2007 03:55:00*1.3757*1.37535*1.3761*1.37505
10/30/2007 04:00:00*1.375*1.3759*1.3764*1.3748
10/30/2007 04:05:00*1.3758*1.37665*1.37665*1.3756
10/30/2007 04:10:00*1.3765*1.3763*1.3774*1.37595
10/30/2007 04:15:00*1.3763*1.37615*1.37705*1.3757
10/30/2007 04:20:00*1.37595*1.37615*1.37645*1.3756
10/30/2007 04:25:00*1.376*1.3765*1.377*1.376
10/30/2007 04:30:00*1.3767*1.3761*1.37685*1.3757
10/30/2007 04:35:00*1.3763*1.37535*1.37635*1.3747
10/30/2007 04:40:00*1.37515*1.3756*1.376*1.37515
10/30/2007 04:45:00*1.37575*1.37655*1.37685*1.3754
10/30/2007 04:50:00*1.3765*1.37675*1.3776*1.37645
10/30/2007 04:55:00*1.3768*1.3767*1.3772*1.37635
10/30/2007 05:00:00*1.3767*1.37585*1.377*1.37525
10/30/2007 05:05:00*1.37545*1.3761*1.37635*1.3749
10/30/2007 05:10:00*1.376*1.37595*1.3762*1.37545
10/30/2007 05:15:00*1.376*1.3768*1.37725*1.3757
10/30/2007 05:20:00*1.37675*1.37575*1.3769*1.3754
10/30/2007 05:25:00*1.3757*1.37685*1.37735*1.3754
10/30/2007 05:30:00*1.37665*1.37645*1.37735*1.37605
10/30/2007 05:35:00*1.3763*1.37615*1.37655*1.3757
10/30/2007 05:40:00*1.3759*1.3761*1.3767*1.3755
10/30/2007 05:45:00*1.3758*1.376*1.37645*1.37525
10/30/2007 05:50:00*1.3758*1.3766*1.377*1.3754
10/30/2007 05:55:00*1.37675*1.37645*1.3769*1.3761
10/30/2007 06:00:00*1.3766*1.37605*1.3769*1.3757
10/30/2007 06:05:00*1.3763*1.3764*1.3767*1.37535
10/30/2007 06:10:00*1.3762*1.37575*1.37665*1.375
10/30/2007 06:15:00*1.3759*1.37615*1.3763*1.37565
10/30/2007 06:20:00*1.37615*1.37655*1.37675*1.37575
10/30/2007 06:25:00*1.3765*1.37635*1.37655*1.37575
10/30/2007 06:30:00*1.3764*1.3762*1.3764*1.37575
10/30/2007 06:35:00*1.3762*1.37635*1.37645*1.37575
10/30/2007 06:40:00*1.37625*1.37615*1.3764*1.37575
10/30/2007 06:45:00*1.3761*1.37625*1.37675*1.3758
10/30/2007 06:50:00*1.37635*1.37625*1.377*1.3757
10/30/2007 06:55:00*1.3762*1.37645*1.37665*1.3757
10/30/2007 07:00:00*1.3763*1.3757*1.37655*1.3755
10/30/2007 07:05:00*1.37595*1.37645*1.3767*1.37545
10/30/2007 07:10:00*1.3765*1.3758*1.37685*1.3757
10/30/2007 07:15:00*1.376*1.3757*1.37625*1.3752
10/30/2007 07:20:00*1.37565*1.37645*1.37675*1.37555
10/30/2007 07:25:00*1.3766*1.3766*1.3771*1.3757
10/30/2007 07:30:00*1.3768*1.3763*1.3771*1.376
10/30/2007 07:35:00*1.3765*1.3755*1.3766*1.37525
10/30/2007 07:40:00*1.37575*1.3752*1.3759*1.3748
10/30/2007 07:45:00*1.37525*1.37525*1.3756*1.37455
10/30/2007 07:50:00*1.3753*1.375*1.3756*1.37475
10/30/2007 07:55:00*1.3755*1.375*1.3759*1.3747
10/30/2007 08:00:00*1.37525*1.37535*1.37605*1.3748
10/30/2007 08:05:00*1.3754*1.37565*1.376*1.3749
10/30/2007 08:10:00*1.3756*1.3751*1.3758*1.3745
10/30/2007 08:15:00*1.3751*1.3764*1.3766*1.37475
10/30/2007 08:20:00*1.3763*1.3763*1.37655*1.3755
10/30/2007 08:25:00*1.3764*1.37605*1.37675*1.3757
10/30/2007 08:30:00*1.3761*1.376*1.3764*1.3752
10/30/2007 08:35:00*1.376*1.3775*1.37785*1.3759
10/30/2007 08:40:00*1.37765*1.377*1.37795*1.3767
10/30/2007 08:45:00*1.377*1.37745*1.37785*1.37675
10/30/2007 08:50:00*1.37755*1.3787*1.37925*1.3773
10/30/2007 08:55:00*1.3788*1.37775*1.37885*1.37725
10/30/2007 09:00:00*1.3778*1.37695*1.37795*1.37685
10/30/2007 09:05:00*1.37715*1.37615*1.3774*1.37575
10/30/2007 09:10:00*1.3762*1.3761*1.37645*1.3753
10/30/2007 09:15:00*1.3758*1.3764*1.37665*1.3755
10/30/2007 09:20:00*1.3765*1.3765*1.3769*1.376
10/30/2007 09:25:00*1.3765*1.37725*1.37735*1.37615
10/30/2007 09:30:00*1.37735*1.37675*1.37755*1.3764
10/30/2007 09:35:00*1.37685*1.37695*1.37725*1.3762
10/30/2007 09:40:00*1.37675*1.37745*1.3775*1.3765
10/30/2007 09:45:00*1.37755*1.37665*1.37775*1.3761
10/30/2007 09:50:00*1.3765*1.37635*1.37705*1.37615
10/30/2007 09:55:00*1.3763*1.37665*1.377*1.3762
10/30/2007 10:00:00*1.37675*1.37685*1.37725*1.3763
10/30/2007 10:05:00*1.3769*1.37645*1.37735*1.3762
10/30/2007 10:10:00*1.3762*1.3763*1.37685*1.3758
10/30/2007 10:15:00*1.37645*1.37625*1.37655*1.3757
10/30/2007 10:20:00*1.37615*1.37645*1.37675*1.37575
10/30/2007 10:25:00*1.3767*1.376*1.377*1.3758
10/30/2007 10:30:00*1.3761*1.37665*1.3776*1.376
10/30/2007 10:35:00*1.37675*1.37735*1.37755*1.37665
10/30/2007 10:40:00*1.3774*1.37785*1.37845*1.377
10/30/2007 10:45:00*1.37785*1.37735*1.378*1.377
10/30/2007 10:50:00*1.3774*1.3766*1.37745*1.37645
10/30/2007 10:55:00*1.3769*1.3763*1.37715*1.37625
10/30/2007 11:00:00*1.37655*1.37715*1.37735*1.3763
10/30/2007 11:05:00*1.3771*1.37705*1.3777*1.3765
10/30/2007 11:10:00*1.37695*1.3769*1.3778*1.3768
10/30/2007 11:15:00*1.377*1.37695*1.3773*1.37665
10/30/2007 11:20:00*1.3767*1.3774*1.37765*1.3766
10/30/2007 11:25:00*1.3772*1.3767*1.3775*1.37635
10/30/2007 11:30:00*1.3764*1.37635*1.37695*1.3757
10/30/2007 11:35:00*1.3764*1.3761*1.37675*1.3757
10/30/2007 11:40:00*1.3761*1.3767*1.3768*1.3759
10/30/2007 11:45:00*1.37655*1.37675*1.37705*1.37615
10/30/2007 11:50:00*1.3765*1.3764*1.3769*1.37565
10/30/2007 11:55:00*1.37625*1.3754*1.3764*1.3751
10/30/2007 12:00:00*1.37555*1.3753*1.37595*1.37505
10/30/2007 12:05:00*1.3753*1.3756*1.37615*1.3751
10/30/2007 12:10:00*1.3756*1.3761*1.37635*1.37555
10/30/2007 12:15:00*1.376*1.37625*1.37645*1.3757
10/30/2007 12:20:00*1.37625*1.37665*1.37705*1.3758
10/30/2007 12:25:00*1.3765*1.37705*1.37715*1.3764
10/30/2007 12:30:00*1.3767*1.3771*1.37745*1.3764
10/30/2007 12:35:00*1.37735*1.3763*1.3775*1.37625
10/30/2007 12:40:00*1.3761*1.3768*1.37685*1.37595
10/30/2007 12:45:00*1.3764*1.37685*1.37685*1.3761
10/30/2007 12:50:00*1.37685*1.3771*1.3772*1.3765
10/30/2007 12:55:00*1.3771*1.3764*1.37715*1.37635
10/30/2007 13:00:00*1.3767*1.3771*1.37725*1.3764
10/30/2007 13:05:00*1.3773*1.37685*1.3773*1.3766
10/30/2007 13:10:00*1.3768*1.3766*1.37715*1.37635
10/30/2007 13:15:00*1.3768*1.37635*1.37705*1.376
10/30/2007 13:20:00*1.376*1.37575*1.37635*1.375
10/30/2007 13:25:00*1.37575*1.37565*1.37625*1.3753
10/30/2007 13:30:00*1.37555*1.3755*1.3759*1.37515
10/30/2007 13:35:00*1.3756*1.3757*1.37595*1.3754
10/30/2007 13:40:00*1.37595*1.3758*1.37605*1.3755
10/30/2007 13:45:00*1.37555*1.37615*1.37665*1.37555
10/30/2007 13:50:00*1.3759*1.37635*1.37665*1.3759
10/30/2007 13:55:00*1.3764*1.37575*1.37645*1.3755
10/30/2007 14:00:00*1.37575*1.3756*1.37575*1.3748
10/30/2007 14:05:00*1.3754*1.37605*1.37665*1.3752
10/30/2007 14:10:00*1.37605*1.37575*1.37615*1.3756
10/30/2007 14:15:00*1.3758*1.3757*1.37605*1.37555
10/30/2007 14:20:00*1.37575*1.37605*1.3762*1.3755
10/30/2007 14:25:00*1.37615*1.3764*1.37665*1.3757
10/30/2007 14:30:00*1.3763*1.3751*1.37705*1.3747
10/30/2007 14:35:00*1.375*1.3753*1.3757*1.37495
10/30/2007 14:40:00*1.3755*1.3752*1.37565*1.3749
10/30/2007 14:45:00*1.3754*1.3752*1.37585*1.37495
10/30/2007 14:50:00*1.37535*1.37565*1.37595*1.3751
10/30/2007 14:55:00*1.3757*1.3757*1.3761*1.3754
10/30/2007 15:00:00*1.37565*1.3757*1.37625*1.3755
10/30/2007 15:05:00*1.37595*1.37645*1.37645*1.3757
10/30/2007 15:10:00*1.3763*1.376*1.37655*1.37575
10/30/2007 15:15:00*1.37625*1.3759*1.37665*1.37575
10/30/2007 15:20:00*1.376*1.3759*1.37645*1.3757
10/30/2007 15:25:00*1.376*1.37615*1.37635*1.37565
10/30/2007 15:30:00*1.37595*1.37505*1.37625*1.3748
10/30/2007 15:35:00*1.3751*1.3757*1.3759*1.37485
10/30/2007 15:40:00*1.37565*1.37535*1.3758*1.3749
10/30/2007 15:45:00*1.3751*1.3752*1.37555*1.37355
10/30/2007 15:50:00*1.37535*1.37565*1.37565*1.37475
10/30/2007 15:55:00*1.3757*1.3753*1.376*1.375
10/30/2007 16:00:00*1.3753*1.37555*1.37575*1.3751
10/30/2007 16:05:00*1.3758*1.3751*1.37625*1.3743
10/30/2007 16:10:00*1.37485*1.3748*1.3751*1.3744
10/30/2007 16:15:00*1.375*1.37595*1.3762*1.37475
10/30/2007 16:20:00*1.3758*1.37575*1.3763*1.3753
10/30/2007 16:25:00*1.3759*1.37515*1.37625*1.37475
10/30/2007 16:30:00*1.37525*1.37525*1.3755*1.3746
10/30/2007 16:35:00*1.3754*1.37515*1.37565*1.37505
10/30/2007 16:40:00*1.37515*1.37575*1.376*1.3751
10/30/2007 16:45:00*1.3759*1.37535*1.376*1.3751
10/30/2007 16:50:00*1.3753*1.37515*1.3755*1.37495
10/30/2007 16:55:00*1.3753*1.37625*1.3764*1.37495
10/30/2007 17:00:00*1.37615*1.37695*1.3771*1.376
