10/28/2007 17:05:00*1.3864*1.3864*1.3868*1.38585
10/28/2007 17:10:00*1.3864*1.3865*1.3866*1.386
10/28/2007 17:15:00*1.3865*1.38515*1.3865*1.38495
10/28/2007 17:20:00*1.3854*1.3864*1.3864*1.3849
10/28/2007 17:25:00*1.3863*1.38535*1.3864*1.38505
10/28/2007 17:30:00*1.3853*1.3856*1.3856*1.38505
10/28/2007 17:35:00*1.3853*1.3854*1.3857*1.38515
10/28/2007 17:40:00*1.38535*1.3852*1.3856*1.3849
10/28/2007 17:45:00*1.385*1.3847*1.3853*1.3846
10/28/2007 17:50:00*1.3849*1.3851*1.3852*1.38455
10/28/2007 17:55:00*1.3851*1.3848*1.3852*1.38445
10/28/2007 18:00:00*1.38485*1.38485*1.3853*1.38465
10/28/2007 18:05:00*1.3849*1.38545*1.38545*1.38475
10/28/2007 18:10:00*1.3852*1.3861*1.3862*1.38495
10/28/2007 18:15:00*1.3863*1.38645*1.3872*1.3857
10/28/2007 18:20:00*1.38645*1.38605*1.38685*1.38575
10/28/2007 18:25:00*1.3859*1.3865*1.3866*1.3859
10/28/2007 18:30:00*1.38645*1.3862*1.38665*1.38605
10/28/2007 18:35:00*1.3863*1.38615*1.3865*1.38575
10/28/2007 18:40:00*1.38595*1.38625*1.3865*1.38595
10/28/2007 18:45:00*1.3863*1.38625*1.38655*1.38575
10/28/2007 18:50:00*1.3863*1.38635*1.3865*1.38595
10/28/2007 18:55:00*1.3864*1.38615*1.3865*1.38545
10/28/2007 19:00:00*1.38615*1.38595*1.38635*1.38555
10/28/2007 19:05:00*1.3859*1.3859*1.3862*1.38545
10/28/2007 19:10:00*1.3858*1.38585*1.3861*1.38545
10/28/2007 19:15:00*1.3858*1.3852*1.386*1.38475
10/28/2007 19:20:00*1.3851*1.38495*1.3856*1.38495
10/28/2007 19:25:00*1.3853*1.3852*1.38555*1.38485
10/28/2007 19:30:00*1.3853*1.385*1.38545*1.38475
10/28/2007 19:35:00*1.3853*1.38515*1.3853*1.38485
10/28/2007 19:40:00*1.3853*1.38475*1.38535*1.38415
10/28/2007 19:45:00*1.3848*1.38415*1.3849*1.38385
10/28/2007 19:50:00*1.3843*1.3844*1.3847*1.38395
10/28/2007 19:55:00*1.3845*1.38425*1.3848*1.38405
10/28/2007 20:00:00*1.38425*1.3848*1.385*1.38415
10/28/2007 20:05:00*1.3848*1.3847*1.3848*1.38435
10/28/2007 20:10:00*1.3846*1.38435*1.3848*1.3841
10/28/2007 20:15:00*1.3844*1.3844*1.3848*1.3842
10/28/2007 20:20:00*1.3845*1.3835*1.3846*1.3834
10/28/2007 20:25:00*1.3837*1.38415*1.3842*1.3833
10/28/2007 20:30:00*1.3842*1.38375*1.3844*1.3835
10/28/2007 20:35:00*1.3838*1.3839*1.3844*1.3836
10/28/2007 20:40:00*1.3841*1.3839*1.3841*1.38365
10/28/2007 20:45:00*1.3838*1.3841*1.3846*1.38365
10/28/2007 20:50:00*1.38405*1.3843*1.3846*1.3838
10/28/2007 20:55:00*1.3844*1.38455*1.3848*1.38365
10/28/2007 21:00:00*1.38455*1.3849*1.385*1.38345
10/28/2007 21:05:00*1.38475*1.38475*1.3853*1.3844
10/28/2007 21:10:00*1.3847*1.38425*1.3852*1.384
10/28/2007 21:15:00*1.3842*1.384*1.3847*1.3839
10/28/2007 21:20:00*1.3841*1.38355*1.3842*1.38345
10/28/2007 21:25:00*1.3836*1.3836*1.3842*1.3833
10/28/2007 21:30:00*1.3835*1.38255*1.3838*1.3819
10/28/2007 21:35:00*1.3826*1.38295*1.3832*1.38215
10/28/2007 21:40:00*1.3828*1.3824*1.383*1.3823
10/28/2007 21:45:00*1.3824*1.3826*1.3829*1.3823
10/28/2007 21:50:00*1.38265*1.3827*1.3828*1.3823
10/28/2007 21:55:00*1.3825*1.3825*1.3827*1.3822
10/28/2007 22:00:00*1.3823*1.3826*1.3828*1.38225
10/28/2007 22:05:00*1.3826*1.38265*1.38275*1.3823
10/28/2007 22:10:00*1.3824*1.3832*1.3832*1.3823
10/28/2007 22:15:00*1.3827*1.38305*1.3832*1.38245
10/28/2007 22:20:00*1.3831*1.38315*1.3838*1.38245
10/28/2007 22:25:00*1.3832*1.3831*1.3834*1.3828
10/28/2007 22:30:00*1.383*1.38285*1.3839*1.38265
10/28/2007 22:35:00*1.3827*1.383*1.3835*1.3827
10/28/2007 22:40:00*1.3832*1.38305*1.3834*1.3829
10/28/2007 22:45:00*1.3831*1.38305*1.3832*1.3828
10/28/2007 22:50:00*1.38305*1.3827*1.3833*1.3822
10/28/2007 22:55:00*1.3827*1.3827*1.3831*1.3825
10/28/2007 23:00:00*1.3834*1.38295*1.3834*1.3826
10/28/2007 23:05:00*1.38295*1.383*1.3834*1.3827
10/28/2007 23:10:00*1.38295*1.38315*1.3837*1.38295
10/28/2007 23:15:00*1.3834*1.383*1.3835*1.38275
10/28/2007 23:20:00*1.3831*1.3828*1.3834*1.38225
10/28/2007 23:25:00*1.3831*1.38275*1.3831*1.38225
10/28/2007 23:30:00*1.38285*1.38265*1.3831*1.3823
10/28/2007 23:35:00*1.3827*1.3828*1.3829*1.3825
10/28/2007 23:40:00*1.3825*1.3824*1.383*1.3823
10/28/2007 23:45:00*1.3824*1.3828*1.3833*1.38235
10/28/2007 23:50:00*1.3829*1.38285*1.3831*1.3826
10/28/2007 23:55:00*1.3829*1.383*1.3835*1.3827
10/29/2007 00:00:00*1.3831*1.38275*1.3831*1.38235
10/29/2007 00:05:00*1.3827*1.38255*1.3831*1.3823
10/29/2007 00:10:00*1.3825*1.38265*1.38285*1.3823
10/29/2007 00:15:00*1.3825*1.38265*1.3829*1.3823
10/29/2007 00:20:00*1.3825*1.3828*1.3831*1.3824
10/29/2007 00:25:00*1.3828*1.38315*1.3834*1.3828
10/29/2007 00:30:00*1.383*1.3829*1.3833*1.3827
10/29/2007 00:35:00*1.3828*1.3832*1.3834*1.38255
10/29/2007 00:40:00*1.3829*1.38225*1.3835*1.38215
10/29/2007 00:45:00*1.3824*1.38205*1.3826*1.3817
10/29/2007 00:50:00*1.38195*1.3819*1.3825*1.3816
10/29/2007 00:55:00*1.382*1.38215*1.3824*1.3817
10/29/2007 01:00:00*1.38185*1.38255*1.3828*1.38175
10/29/2007 01:05:00*1.3825*1.38195*1.3828*1.38165
10/29/2007 01:10:00*1.3819*1.38255*1.3827*1.3816
10/29/2007 01:15:00*1.3826*1.3826*1.3832*1.3822
10/29/2007 01:20:00*1.38265*1.3821*1.38265*1.3818
10/29/2007 01:25:00*1.3821*1.3831*1.3833*1.3819
10/29/2007 01:30:00*1.3832*1.3828*1.3833*1.3827
10/29/2007 01:35:00*1.3827*1.38305*1.3835*1.3825
10/29/2007 01:40:00*1.3831*1.38325*1.3833*1.3827
10/29/2007 01:45:00*1.3831*1.383*1.3833*1.38285
10/29/2007 01:50:00*1.38315*1.3831*1.3832*1.3826
10/29/2007 01:55:00*1.3831*1.38345*1.3836*1.38285
10/29/2007 02:00:00*1.38345*1.38245*1.3836*1.3818
10/29/2007 02:05:00*1.3822*1.3821*1.3826*1.38185
10/29/2007 02:10:00*1.38175*1.3823*1.3838*1.38145
10/29/2007 02:15:00*1.3823*1.38245*1.3826*1.3822
10/29/2007 02:20:00*1.3823*1.3823*1.38295*1.38175
10/29/2007 02:25:00*1.3822*1.3829*1.3837*1.3821
10/29/2007 02:30:00*1.38305*1.3833*1.3837*1.3829
10/29/2007 02:35:00*1.3832*1.38365*1.3838*1.383
10/29/2007 02:40:00*1.3834*1.38365*1.384*1.38325
10/29/2007 02:45:00*1.3837*1.38405*1.3847*1.38325
10/29/2007 02:50:00*1.3841*1.384*1.38455*1.3838
10/29/2007 02:55:00*1.384*1.3836*1.38405*1.38345
10/29/2007 03:00:00*1.38365*1.38405*1.38435*1.3836
10/29/2007 03:05:00*1.38405*1.38395*1.3845*1.38365
10/29/2007 03:10:00*1.3839*1.38385*1.3844*1.38355
10/29/2007 03:15:00*1.3837*1.3832*1.3842*1.38315
10/29/2007 03:20:00*1.3832*1.38275*1.38345*1.38265
10/29/2007 03:25:00*1.383*1.3827*1.3834*1.38185
10/29/2007 03:30:00*1.3825*1.38355*1.3839*1.3822
10/29/2007 03:35:00*1.3835*1.3836*1.38405*1.38275
10/29/2007 03:40:00*1.3838*1.3842*1.3846*1.38345
10/29/2007 03:45:00*1.3848*1.3836*1.3851*1.3834
10/29/2007 03:50:00*1.3837*1.38395*1.3842*1.3835
10/29/2007 03:55:00*1.384*1.3837*1.3841*1.38335
10/29/2007 04:00:00*1.3839*1.3831*1.384*1.38275
10/29/2007 04:05:00*1.38315*1.3834*1.38385*1.3829
10/29/2007 04:10:00*1.38325*1.38375*1.38425*1.38305
10/29/2007 04:15:00*1.3838*1.3833*1.3844*1.3833
10/29/2007 04:20:00*1.3834*1.3835*1.38365*1.3828
10/29/2007 04:25:00*1.3835*1.38295*1.38365*1.3823
10/29/2007 04:30:00*1.38285*1.38345*1.3835*1.3828
10/29/2007 04:35:00*1.3835*1.3842*1.3845*1.38305
10/29/2007 04:40:00*1.3844*1.38335*1.3847*1.38305
10/29/2007 04:45:00*1.384*1.3825*1.384*1.38215
10/29/2007 04:50:00*1.38255*1.3824*1.38265*1.3821
10/29/2007 04:55:00*1.3826*1.38285*1.3831*1.38185
10/29/2007 05:00:00*1.3827*1.38265*1.38395*1.38215
10/29/2007 05:05:00*1.3824*1.384*1.38435*1.3822
10/29/2007 05:10:00*1.38385*1.38495*1.3859*1.38345
10/29/2007 05:15:00*1.3849*1.38525*1.38545*1.3845
10/29/2007 05:20:00*1.3851*1.3845*1.38555*1.38405
10/29/2007 05:25:00*1.3845*1.3835*1.3847*1.3834
10/29/2007 05:30:00*1.38365*1.3837*1.3845*1.38325
10/29/2007 05:35:00*1.3838*1.3831*1.384*1.3828
10/29/2007 05:40:00*1.38315*1.38205*1.38395*1.3819
10/29/2007 05:45:00*1.382*1.3825*1.3832*1.3815
10/29/2007 05:50:00*1.3826*1.38315*1.3839*1.38235
10/29/2007 05:55:00*1.383*1.3839*1.384*1.3827
10/29/2007 06:00:00*1.3837*1.3831*1.3839*1.38295
10/29/2007 06:05:00*1.3832*1.3831*1.3836*1.38285
10/29/2007 06:10:00*1.3832*1.3827*1.3836*1.3824
10/29/2007 06:15:00*1.3828*1.384*1.3845*1.38255
10/29/2007 06:20:00*1.38365*1.38275*1.38405*1.3824
10/29/2007 06:25:00*1.3827*1.3829*1.3835*1.38255
10/29/2007 06:30:00*1.3829*1.3823*1.3833*1.3818
10/29/2007 06:35:00*1.38245*1.3828*1.3833*1.3819
10/29/2007 06:40:00*1.3828*1.3824*1.3832*1.3823
10/29/2007 06:45:00*1.3825*1.3826*1.383*1.38225
10/29/2007 06:50:00*1.3826*1.38315*1.38345*1.38245
10/29/2007 06:55:00*1.3831*1.38365*1.38395*1.383
10/29/2007 07:00:00*1.3837*1.38315*1.38395*1.3826
10/29/2007 07:05:00*1.3831*1.38295*1.38365*1.3825
10/29/2007 07:10:00*1.38295*1.38295*1.3832*1.382
10/29/2007 07:15:00*1.3829*1.3825*1.3832*1.3823
10/29/2007 07:20:00*1.38255*1.3818*1.38275*1.381
10/29/2007 07:25:00*1.38185*1.38315*1.38375*1.3815
10/29/2007 07:30:00*1.38345*1.3833*1.38375*1.38255
10/29/2007 07:35:00*1.38345*1.38335*1.38375*1.383
10/29/2007 07:40:00*1.3833*1.38305*1.38365*1.3827
10/29/2007 07:45:00*1.3831*1.38335*1.3835*1.3821
10/29/2007 07:50:00*1.3833*1.383*1.38375*1.38275
10/29/2007 07:55:00*1.383*1.38295*1.38355*1.3828
10/29/2007 08:00:00*1.38285*1.3825*1.38345*1.3825
10/29/2007 08:05:00*1.3826*1.38225*1.38285*1.3818
10/29/2007 08:10:00*1.3822*1.38255*1.3828*1.382
10/29/2007 08:15:00*1.3824*1.3829*1.38325*1.3824
10/29/2007 08:20:00*1.3829*1.381*1.38325*1.3808
10/29/2007 08:25:00*1.38125*1.38295*1.38315*1.381
10/29/2007 08:30:00*1.3828*1.3828*1.3833*1.3825
10/29/2007 08:35:00*1.3828*1.3827*1.383*1.3824
10/29/2007 08:40:00*1.3828*1.38255*1.38295*1.3819
10/29/2007 08:45:00*1.3825*1.38235*1.38275*1.382
10/29/2007 08:50:00*1.38215*1.383*1.38335*1.3819
10/29/2007 08:55:00*1.383*1.383*1.38355*1.3825
10/29/2007 09:00:00*1.3831*1.38245*1.3835*1.3823
10/29/2007 09:05:00*1.38255*1.38225*1.38275*1.3816
10/29/2007 09:10:00*1.3821*1.38165*1.3824*1.38115
10/29/2007 09:15:00*1.3819*1.38145*1.38195*1.3809
10/29/2007 09:20:00*1.3813*1.38195*1.3821*1.38125
10/29/2007 09:25:00*1.3819*1.38175*1.382*1.3812
10/29/2007 09:30:00*1.3816*1.38205*1.3822*1.3814
10/29/2007 09:35:00*1.3819*1.38265*1.3829*1.3819
10/29/2007 09:40:00*1.38255*1.3821*1.38295*1.3819
10/29/2007 09:45:00*1.3819*1.3821*1.38225*1.3815
10/29/2007 09:50:00*1.382*1.38275*1.383*1.3817
10/29/2007 09:55:00*1.3828*1.38265*1.3833*1.3825
10/29/2007 10:00:00*1.38285*1.3826*1.3829*1.3816
10/29/2007 10:05:00*1.3826*1.38295*1.38325*1.3821
10/29/2007 10:10:00*1.38305*1.38315*1.38355*1.3824
10/29/2007 10:15:00*1.38305*1.3837*1.384*1.3827
10/29/2007 10:20:00*1.3838*1.385*1.3854*1.3836
10/29/2007 10:25:00*1.3851*1.383*1.3853*1.3829
10/29/2007 10:30:00*1.38315*1.38175*1.3835*1.3811
10/29/2007 10:35:00*1.38185*1.3805*1.38225*1.3795
10/29/2007 10:40:00*1.38075*1.3815*1.3817*1.3804
10/29/2007 10:45:00*1.3815*1.37955*1.38165*1.37895
10/29/2007 10:50:00*1.37935*1.37885*1.38015*1.3775
10/29/2007 10:55:00*1.3785*1.37615*1.37885*1.37595
10/29/2007 11:00:00*1.3762*1.3771*1.37775*1.37615
10/29/2007 11:05:00*1.37725*1.3777*1.37805*1.377
10/29/2007 11:10:00*1.37775*1.37765*1.37835*1.37695
10/29/2007 11:15:00*1.3772*1.3782*1.37855*1.37705
10/29/2007 11:20:00*1.37815*1.37845*1.3792*1.37765
10/29/2007 11:25:00*1.3782*1.37835*1.37865*1.3774
10/29/2007 11:30:00*1.3783*1.37785*1.37865*1.3774
10/29/2007 11:35:00*1.3778*1.37775*1.37795*1.3771
10/29/2007 11:40:00*1.3776*1.37735*1.37785*1.3768
10/29/2007 11:45:00*1.3777*1.3769*1.3777*1.3759
10/29/2007 11:50:00*1.377*1.3771*1.37755*1.3768
10/29/2007 11:55:00*1.377*1.37695*1.37745*1.3762
10/29/2007 12:00:00*1.3767*1.37545*1.37715*1.37425
10/29/2007 12:05:00*1.3753*1.37565*1.37625*1.3747
10/29/2007 12:10:00*1.3755*1.37595*1.3766*1.3754
10/29/2007 12:15:00*1.3758*1.3762*1.37635*1.37535
10/29/2007 12:20:00*1.3762*1.3763*1.3767*1.376
10/29/2007 12:25:00*1.3762*1.37665*1.3772*1.3762
10/29/2007 12:30:00*1.3765*1.3761*1.37665*1.3761
10/29/2007 12:35:00*1.3761*1.37625*1.37655*1.37605
10/29/2007 12:40:00*1.37625*1.3768*1.37715*1.37585
10/29/2007 12:45:00*1.37665*1.3765*1.3772*1.3761
10/29/2007 12:50:00*1.3765*1.37635*1.3769*1.376
10/29/2007 12:55:00*1.3763*1.37535*1.37665*1.3751
10/29/2007 13:00:00*1.37555*1.37565*1.37605*1.3747
10/29/2007 13:05:00*1.3756*1.3765*1.37735*1.3756
10/29/2007 13:10:00*1.3765*1.37725*1.37745*1.3763
10/29/2007 13:15:00*1.3771*1.37645*1.37765*1.3762
10/29/2007 13:20:00*1.37655*1.3757*1.37665*1.3754
10/29/2007 13:25:00*1.3758*1.37505*1.376*1.3748
10/29/2007 13:30:00*1.37515*1.37475*1.3757*1.37465
10/29/2007 13:35:00*1.37495*1.37545*1.3757*1.3747
10/29/2007 13:40:00*1.37535*1.37465*1.3756*1.3744
10/29/2007 13:45:00*1.3747*1.374*1.3747*1.3736
10/29/2007 13:50:00*1.374*1.37395*1.37435*1.3734
10/29/2007 13:55:00*1.3742*1.37385*1.3742*1.3737
10/29/2007 14:00:00*1.3738*1.3741*1.37415*1.3737
10/29/2007 14:05:00*1.37395*1.3734*1.37415*1.37325
10/29/2007 14:10:00*1.3734*1.37405*1.3742*1.3733
10/29/2007 14:15:00*1.3743*1.3741*1.3745*1.3737
10/29/2007 14:20:00*1.37415*1.37425*1.37435*1.3737
10/29/2007 14:25:00*1.3746*1.37465*1.3748*1.3737
10/29/2007 14:30:00*1.37445*1.3742*1.37475*1.3736
10/29/2007 14:35:00*1.3741*1.3745*1.37495*1.374
10/29/2007 14:40:00*1.3746*1.3737*1.3748*1.3732
10/29/2007 14:45:00*1.3738*1.37365*1.3738*1.3724
10/29/2007 14:50:00*1.37355*1.37425*1.3744*1.37325
10/29/2007 14:55:00*1.3743*1.374*1.37435*1.3738
10/29/2007 15:00:00*1.3738*1.3742*1.3746*1.3738
10/29/2007 15:05:00*1.3743*1.3748*1.375*1.3742
10/29/2007 15:10:00*1.3747*1.3745*1.37505*1.3744
10/29/2007 15:15:00*1.37455*1.3746*1.37515*1.3739
10/29/2007 15:20:00*1.3746*1.37465*1.37515*1.3743
10/29/2007 15:25:00*1.3746*1.375*1.3752*1.3744
10/29/2007 15:30:00*1.3751*1.37435*1.3752*1.3741
10/29/2007 15:35:00*1.37415*1.37455*1.375*1.3741
10/29/2007 15:40:00*1.3744*1.37415*1.3747*1.374
10/29/2007 15:45:00*1.3744*1.37515*1.37515*1.374
10/29/2007 15:50:00*1.3751*1.37485*1.3752*1.37465
10/29/2007 15:55:00*1.3749*1.3749*1.37555*1.3746
10/29/2007 16:00:00*1.375*1.3745*1.37535*1.3743
10/29/2007 16:05:00*1.3745*1.375*1.37545*1.37435
10/29/2007 16:10:00*1.375*1.37545*1.37575*1.37485
10/29/2007 16:15:00*1.3756*1.37525*1.3759*1.37515
10/29/2007 16:20:00*1.3753*1.37535*1.3757*1.3751
10/29/2007 16:25:00*1.3754*1.37475*1.3754*1.37465
10/29/2007 16:30:00*1.3747*1.37475*1.3752*1.37455
10/29/2007 16:35:00*1.37465*1.37545*1.3756*1.37445
10/29/2007 16:40:00*1.37545*1.37535*1.3757*1.37515
10/29/2007 16:45:00*1.3753*1.37555*1.3758*1.3753
10/29/2007 16:50:00*1.37555*1.37525*1.3757*1.375
10/29/2007 16:55:00*1.3754*1.376*1.3763*1.3751
10/29/2007 17:00:00*1.376*1.3763*1.3767*1.3757
