10/28/2007 14:05:00*1.385*1.385*1.3853*1.3848
10/28/2007 14:10:00*1.385*1.3851*1.3851*1.385
10/28/2007 14:15:00*1.3851*1.3849*1.3851*1.3849
10/28/2007 14:20:00*1.3854*1.385*1.3854*1.3849
10/28/2007 14:25:00*1.385*1.3851*1.3851*1.3849
10/28/2007 14:30:00*1.3852*1.3849*1.3852*1.3849
10/28/2007 14:35:00*1.3849*1.3851*1.3851*1.3849
10/28/2007 14:40:00*1.3851*1.3852*1.3852*1.3851
10/28/2007 14:45:00*1.3852*1.3849*1.3852*1.3848
10/28/2007 14:50:00*1.3849*1.3848*1.3849*1.3848
10/28/2007 14:55:00*1.385*1.3848*1.385*1.3848
10/28/2007 15:00:00*1.3851*1.3855*1.3855*1.3848
10/28/2007 15:05:00*1.3855*1.3851*1.3855*1.385
10/28/2007 15:10:00*1.385*1.3855*1.3855*1.385
10/28/2007 15:15:00*1.385*1.3853*1.3855*1.3847
10/28/2007 15:20:00*1.3851*1.3853*1.3854*1.3851
10/28/2007 15:25:00*1.3853*1.3851*1.3853*1.3848
10/28/2007 15:30:00*1.3871*1.3865*1.3877*1.3851
10/28/2007 15:35:00*1.3866*1.3866*1.3869*1.3865
10/28/2007 15:40:00*1.3865*1.3866*1.3868*1.3861
10/28/2007 15:45:00*1.3866*1.3862*1.3867*1.3861
10/28/2007 15:50:00*1.3861*1.3862*1.3862*1.386
10/28/2007 15:55:00*1.3859*1.3867*1.3867*1.3859
10/28/2007 16:00:00*1.3868*1.3868*1.387*1.3861
10/28/2007 16:05:00*1.3868*1.3874*1.3874*1.3862
10/28/2007 16:10:00*1.3873*1.387*1.3874*1.3868
10/28/2007 16:15:00*1.3872*1.3871*1.3877*1.3869
10/28/2007 16:20:00*1.3867*1.387*1.3873*1.3867
10/28/2007 16:25:00*1.3872*1.3866*1.3872*1.3866
10/28/2007 16:30:00*1.3867*1.3868*1.387*1.3866
10/28/2007 16:35:00*1.3868*1.3872*1.3872*1.3867
10/28/2007 16:40:00*1.3874*1.387*1.3874*1.3869
10/28/2007 16:45:00*1.387*1.3869*1.387*1.3869
10/28/2007 16:50:00*1.3868*1.387*1.3871*1.3865
10/28/2007 16:55:00*1.387*1.3867*1.387*1.3864
10/28/2007 17:00:00*1.3865*1.3864*1.3867*1.3862
