10/22/2007 17:05:00*1.3886*1.3881*1.389*1.3876
10/22/2007 17:10:00*1.388*1.38705*1.3885*1.3869
10/22/2007 17:15:00*1.3875*1.3871*1.3875*1.3869
10/22/2007 17:20:00*1.38715*1.3871*1.3873*1.387
10/22/2007 17:25:00*1.3871*1.38705*1.3876*1.3869
10/22/2007 17:30:00*1.3869*1.3872*1.3873*1.3868
10/22/2007 17:35:00*1.38725*1.3868*1.3873*1.3868
10/22/2007 17:40:00*1.3869*1.38685*1.3872*1.3867
10/22/2007 17:45:00*1.3867*1.38715*1.3873*1.3866
10/22/2007 17:50:00*1.3871*1.38705*1.3875*1.3869
10/22/2007 17:55:00*1.3871*1.38665*1.38725*1.3866
10/22/2007 18:00:00*1.3867*1.38685*1.387*1.3864
10/22/2007 18:05:00*1.3868*1.387*1.3871*1.3867
10/22/2007 18:10:00*1.38705*1.3869*1.3872*1.3867
10/22/2007 18:15:00*1.3869*1.38685*1.3871*1.3866
10/22/2007 18:20:00*1.3868*1.38715*1.3872*1.3866
10/22/2007 18:25:00*1.387*1.38735*1.3875*1.387
10/22/2007 18:30:00*1.3873*1.38725*1.38745*1.3869
10/22/2007 18:35:00*1.3872*1.38735*1.3875*1.387
10/22/2007 18:40:00*1.38735*1.38735*1.38735*1.3871
10/22/2007 18:45:00*1.3872*1.38745*1.38745*1.3871
10/22/2007 18:50:00*1.38745*1.38735*1.38755*1.3872
10/22/2007 18:55:00*1.3872*1.38705*1.3875*1.3868
10/22/2007 19:00:00*1.38705*1.38695*1.3872*1.3866
10/22/2007 19:05:00*1.3869*1.3867*1.3871*1.3866
10/22/2007 19:10:00*1.387*1.387*1.3872*1.3867
10/22/2007 19:15:00*1.38705*1.3865*1.3872*1.3863
10/22/2007 19:20:00*1.38625*1.3867*1.38705*1.38625
10/22/2007 19:25:00*1.3869*1.38695*1.3871*1.3866
10/22/2007 19:30:00*1.38695*1.38685*1.38695*1.3866
10/22/2007 19:35:00*1.3867*1.387*1.387*1.3865
10/22/2007 19:40:00*1.387*1.38675*1.387*1.38645
10/22/2007 19:45:00*1.3868*1.3868*1.38735*1.38645
10/22/2007 19:50:00*1.38695*1.3868*1.3871*1.3864
10/22/2007 19:55:00*1.3868*1.38685*1.3874*1.3866
10/22/2007 20:00:00*1.387*1.38685*1.3873*1.3868
10/22/2007 20:05:00*1.38685*1.38625*1.38705*1.3856
10/22/2007 20:10:00*1.3862*1.38665*1.3869*1.38585
10/22/2007 20:15:00*1.3867*1.38595*1.3867*1.38575
10/22/2007 20:20:00*1.386*1.38605*1.38645*1.38525
10/22/2007 20:25:00*1.3861*1.3856*1.38625*1.3852
10/22/2007 20:30:00*1.3855*1.3863*1.38645*1.3855
10/22/2007 20:35:00*1.3864*1.3855*1.38685*1.38505
10/22/2007 20:40:00*1.3854*1.3859*1.386*1.3853
10/22/2007 20:45:00*1.3859*1.386*1.38625*1.38575
10/22/2007 20:50:00*1.38595*1.38535*1.38605*1.38515
10/22/2007 20:55:00*1.3855*1.38615*1.38635*1.3851
10/22/2007 21:00:00*1.3862*1.38605*1.38725*1.38575
10/22/2007 21:05:00*1.3861*1.38595*1.3862*1.38525
10/22/2007 21:10:00*1.3859*1.386*1.3863*1.38565
10/22/2007 21:15:00*1.3863*1.38635*1.3865*1.3857
10/22/2007 21:20:00*1.3861*1.38585*1.38655*1.38535
10/22/2007 21:25:00*1.38585*1.3855*1.38595*1.38525
10/22/2007 21:30:00*1.38535*1.38575*1.3859*1.38535
10/22/2007 21:35:00*1.3857*1.3855*1.386*1.3852
10/22/2007 21:40:00*1.38555*1.3854*1.3858*1.3852
10/22/2007 21:45:00*1.3853*1.3855*1.38565*1.38505
10/22/2007 21:50:00*1.3855*1.3855*1.3856*1.38515
10/22/2007 21:55:00*1.3857*1.3856*1.3858*1.3853
10/22/2007 22:00:00*1.38565*1.38595*1.3861*1.3851
10/22/2007 22:05:00*1.38575*1.38585*1.386*1.38545
10/22/2007 22:10:00*1.3858*1.3859*1.3861*1.38565
10/22/2007 22:15:00*1.386*1.3855*1.38605*1.38525
10/22/2007 22:20:00*1.3854*1.3857*1.38585*1.38525
10/22/2007 22:25:00*1.38565*1.3856*1.3858*1.38535
10/22/2007 22:30:00*1.38555*1.38605*1.38625*1.38555
10/22/2007 22:35:00*1.3861*1.38605*1.38625*1.38565
10/22/2007 22:40:00*1.3859*1.386*1.3862*1.38565
10/22/2007 22:45:00*1.386*1.3862*1.3863*1.38565
10/22/2007 22:50:00*1.3863*1.38655*1.3867*1.3859
10/22/2007 22:55:00*1.3864*1.3866*1.38695*1.3861
10/22/2007 23:00:00*1.3867*1.3862*1.387*1.3862
10/22/2007 23:05:00*1.38645*1.3864*1.3869*1.3859
10/22/2007 23:10:00*1.3865*1.38675*1.387*1.3864
10/22/2007 23:15:00*1.3867*1.38685*1.387*1.3866
10/22/2007 23:20:00*1.3867*1.3865*1.387*1.3863
10/22/2007 23:25:00*1.3866*1.38585*1.3866*1.3856
10/22/2007 23:30:00*1.3859*1.3859*1.3862*1.3855
10/22/2007 23:35:00*1.3857*1.38575*1.386*1.3854
10/22/2007 23:40:00*1.3857*1.3856*1.38585*1.3854
10/22/2007 23:45:00*1.3856*1.3854*1.3857*1.3849
10/22/2007 23:50:00*1.38535*1.38545*1.38575*1.385
10/22/2007 23:55:00*1.3855*1.38565*1.3858*1.38515
10/23/2007 00:00:00*1.3856*1.3853*1.3861*1.3851
10/23/2007 00:05:00*1.3853*1.3853*1.3857*1.38505
10/23/2007 00:10:00*1.3853*1.38505*1.38545*1.3848
10/23/2007 00:15:00*1.3851*1.38545*1.3856*1.3848
10/23/2007 00:20:00*1.3854*1.38575*1.3861*1.38505
10/23/2007 00:25:00*1.386*1.3859*1.38625*1.38535
10/23/2007 00:30:00*1.38595*1.3858*1.3862*1.38555
10/23/2007 00:35:00*1.3858*1.3857*1.3864*1.38535
10/23/2007 00:40:00*1.38585*1.38565*1.3862*1.3853
10/23/2007 00:45:00*1.3858*1.38615*1.3867*1.3853
10/23/2007 00:50:00*1.3865*1.386*1.38675*1.38555
10/23/2007 00:55:00*1.3858*1.38535*1.3861*1.38475
10/23/2007 01:00:00*1.3852*1.38545*1.3859*1.3851
10/23/2007 01:05:00*1.3856*1.38585*1.386*1.3853
10/23/2007 01:10:00*1.38585*1.3859*1.386*1.3854
10/23/2007 01:15:00*1.3861*1.3861*1.3867*1.38575
10/23/2007 01:20:00*1.3862*1.38575*1.3864*1.3856
10/23/2007 01:25:00*1.3858*1.3861*1.3868*1.3856
10/23/2007 01:30:00*1.3862*1.3862*1.3864*1.3857
10/23/2007 01:35:00*1.3863*1.38565*1.38675*1.3853
10/23/2007 01:40:00*1.3861*1.386*1.38675*1.3855
10/23/2007 01:45:00*1.386*1.38615*1.3864*1.3856
10/23/2007 01:50:00*1.3861*1.3861*1.38655*1.38575
10/23/2007 01:55:00*1.386*1.38625*1.3866*1.3856
10/23/2007 02:00:00*1.38645*1.38695*1.387*1.38615
10/23/2007 02:05:00*1.3868*1.3855*1.3874*1.3855
10/23/2007 02:10:00*1.38575*1.38645*1.3867*1.3854
10/23/2007 02:15:00*1.3865*1.38615*1.3874*1.38595
10/23/2007 02:20:00*1.38615*1.386*1.3865*1.38565
10/23/2007 02:25:00*1.3859*1.3853*1.3866*1.38475
10/23/2007 02:30:00*1.38525*1.3857*1.3861*1.3848
10/23/2007 02:35:00*1.3858*1.38625*1.3864*1.38495
10/23/2007 02:40:00*1.38605*1.38515*1.38625*1.38475
10/23/2007 02:45:00*1.3852*1.38405*1.3857*1.38365
10/23/2007 02:50:00*1.38395*1.38365*1.38455*1.38235
10/23/2007 02:55:00*1.3834*1.38195*1.3837*1.3817
10/23/2007 03:00:00*1.382*1.3826*1.38275*1.381
10/23/2007 03:05:00*1.38245*1.3826*1.383*1.3819
10/23/2007 03:10:00*1.3825*1.3833*1.3836*1.3823
10/23/2007 03:15:00*1.3832*1.38205*1.38335*1.3819
10/23/2007 03:20:00*1.382*1.3814*1.38235*1.38125
10/23/2007 03:25:00*1.38135*1.38145*1.38185*1.38095
10/23/2007 03:30:00*1.3813*1.38195*1.38225*1.3812
10/23/2007 03:35:00*1.3819*1.3822*1.38265*1.38115
10/23/2007 03:40:00*1.38215*1.3823*1.38245*1.3815
10/23/2007 03:45:00*1.38205*1.3816*1.3823*1.3802
10/23/2007 03:50:00*1.3817*1.382*1.38225*1.3809
10/23/2007 03:55:00*1.38205*1.38255*1.38315*1.38155
10/23/2007 04:00:00*1.3823*1.38325*1.38365*1.38205
10/23/2007 04:05:00*1.3832*1.38275*1.3836*1.38215
10/23/2007 04:10:00*1.38285*1.38365*1.38375*1.38215
10/23/2007 04:15:00*1.38365*1.38305*1.3837*1.3821
10/23/2007 04:20:00*1.3829*1.3829*1.38315*1.3821
10/23/2007 04:25:00*1.3829*1.38185*1.3834*1.3816
10/23/2007 04:30:00*1.38185*1.3827*1.3832*1.38175
10/23/2007 04:35:00*1.3826*1.3826*1.3833*1.3823
10/23/2007 04:40:00*1.3825*1.38305*1.3834*1.3825
10/23/2007 04:45:00*1.3831*1.383*1.3834*1.38255
10/23/2007 04:50:00*1.3827*1.38225*1.38325*1.3822
10/23/2007 04:55:00*1.3822*1.3827*1.3831*1.3821
10/23/2007 05:00:00*1.3827*1.38245*1.38325*1.3823
10/23/2007 05:05:00*1.38235*1.3821*1.38275*1.38195
10/23/2007 05:10:00*1.38225*1.38205*1.383*1.3818
10/23/2007 05:15:00*1.382*1.3814*1.3822*1.3811
10/23/2007 05:20:00*1.3813*1.3808*1.38185*1.3802
10/23/2007 05:25:00*1.38085*1.38085*1.3812*1.38045
10/23/2007 05:30:00*1.3806*1.38*1.3814*1.38
10/23/2007 05:35:00*1.38*1.38075*1.381*1.37995
10/23/2007 05:40:00*1.3806*1.38*1.3809*1.38
10/23/2007 05:45:00*1.3802*1.38055*1.38065*1.3797
10/23/2007 05:50:00*1.3806*1.37855*1.3808*1.37825
10/23/2007 05:55:00*1.3785*1.3795*1.38035*1.3783
10/23/2007 06:00:00*1.37985*1.381*1.38125*1.3794
10/23/2007 06:05:00*1.381*1.37995*1.38105*1.3795
10/23/2007 06:10:00*1.38015*1.3808*1.381*1.37965
10/23/2007 06:15:00*1.38075*1.38215*1.38245*1.38065
10/23/2007 06:20:00*1.3822*1.38235*1.3826*1.3819
10/23/2007 06:25:00*1.3822*1.38205*1.3825*1.3813
10/23/2007 06:30:00*1.38225*1.38205*1.3825*1.38175
10/23/2007 06:35:00*1.382*1.3814*1.3824*1.38115
10/23/2007 06:40:00*1.3814*1.38145*1.38155*1.38085
10/23/2007 06:45:00*1.3813*1.3818*1.38215*1.38125
10/23/2007 06:50:00*1.38175*1.38205*1.38245*1.38155
10/23/2007 06:55:00*1.382*1.3813*1.3821*1.3809
10/23/2007 07:00:00*1.38115*1.3809*1.38145*1.38025
10/23/2007 07:05:00*1.38075*1.3813*1.3815*1.38
10/23/2007 07:10:00*1.38115*1.38055*1.38195*1.38
10/23/2007 07:15:00*1.3805*1.37885*1.3808*1.3773
10/23/2007 07:20:00*1.3788*1.37855*1.37925*1.37805
10/23/2007 07:25:00*1.3782*1.3785*1.379*1.37795
10/23/2007 07:30:00*1.37905*1.3772*1.37905*1.3772
10/23/2007 07:35:00*1.3773*1.3778*1.3781*1.3772
10/23/2007 07:40:00*1.3776*1.3776*1.37825*1.3773
10/23/2007 07:45:00*1.3777*1.37795*1.37855*1.3773
10/23/2007 07:50:00*1.3778*1.3729*1.37805*1.3729
10/23/2007 07:55:00*1.3731*1.3738*1.3745*1.3729
10/23/2007 08:00:00*1.37385*1.3738*1.3752*1.3734
10/23/2007 08:05:00*1.3738*1.37335*1.3751*1.373
10/23/2007 08:10:00*1.3734*1.37395*1.37425*1.37285
10/23/2007 08:15:00*1.374*1.3728*1.37475*1.37275
10/23/2007 08:20:00*1.3728*1.37365*1.37435*1.3727
10/23/2007 08:25:00*1.37375*1.3745*1.37485*1.3733
10/23/2007 08:30:00*1.3745*1.37465*1.37545*1.3741
10/23/2007 08:35:00*1.37455*1.3748*1.3752*1.3721
10/23/2007 08:40:00*1.3749*1.3743*1.37585*1.3741
10/23/2007 08:45:00*1.37445*1.3748*1.37525*1.373
10/23/2007 08:50:00*1.3749*1.37515*1.3756*1.3745
10/23/2007 08:55:00*1.375*1.3745*1.3755*1.3743
10/23/2007 09:00:00*1.37435*1.3739*1.37455*1.3729
10/23/2007 09:05:00*1.374*1.37465*1.3747*1.37345
10/23/2007 09:10:00*1.3747*1.37335*1.37495*1.373
10/23/2007 09:15:00*1.3734*1.3742*1.37445*1.3731
10/23/2007 09:20:00*1.3743*1.3756*1.3756*1.37415
10/23/2007 09:25:00*1.37575*1.3753*1.37605*1.37475
10/23/2007 09:30:00*1.3754*1.377*1.37745*1.3753
10/23/2007 09:35:00*1.37695*1.3773*1.3779*1.37685
10/23/2007 09:40:00*1.3774*1.3774*1.37765*1.3768
10/23/2007 09:45:00*1.3775*1.37805*1.37835*1.37675
10/23/2007 09:50:00*1.3778*1.37895*1.37945*1.37765
10/23/2007 09:55:00*1.37865*1.3785*1.37895*1.3779
10/23/2007 10:00:00*1.3786*1.3787*1.37925*1.3782
10/23/2007 10:05:00*1.37875*1.37935*1.37965*1.3782
10/23/2007 10:10:00*1.3795*1.3791*1.3803*1.379
10/23/2007 10:15:00*1.37925*1.3798*1.37985*1.3789
10/23/2007 10:20:00*1.3797*1.3796*1.38035*1.3792
10/23/2007 10:25:00*1.3794*1.38025*1.38065*1.37935
10/23/2007 10:30:00*1.3803*1.37975*1.38045*1.3795
10/23/2007 10:35:00*1.37975*1.3796*1.3805*1.3793
10/23/2007 10:40:00*1.3793*1.37955*1.37965*1.3788
10/23/2007 10:45:00*1.3793*1.3798*1.38035*1.3792
10/23/2007 10:50:00*1.37975*1.37955*1.38025*1.3791
10/23/2007 10:55:00*1.3796*1.3782*1.37965*1.3781
10/23/2007 11:00:00*1.37815*1.3772*1.37845*1.37695
10/23/2007 11:05:00*1.3774*1.37735*1.37785*1.37655
10/23/2007 11:10:00*1.3775*1.37845*1.37865*1.3772
10/23/2007 11:15:00*1.37835*1.3786*1.37895*1.377
10/23/2007 11:20:00*1.37885*1.37875*1.3791*1.3778
10/23/2007 11:25:00*1.3788*1.3798*1.37995*1.3779
10/23/2007 11:30:00*1.37975*1.38045*1.381*1.3794
10/23/2007 11:35:00*1.3803*1.3803*1.38085*1.3796
10/23/2007 11:40:00*1.3804*1.37975*1.3808*1.3794
10/23/2007 11:45:00*1.3798*1.3792*1.38*1.37915
10/23/2007 11:50:00*1.3794*1.3789*1.37945*1.3787
10/23/2007 11:55:00*1.37895*1.37875*1.3793*1.3782
10/23/2007 12:00:00*1.37865*1.3782*1.3795*1.37815
10/23/2007 12:05:00*1.37835*1.37795*1.37865*1.37765
10/23/2007 12:10:00*1.37815*1.37765*1.37855*1.37745
10/23/2007 12:15:00*1.3778*1.37815*1.37825*1.37695
10/23/2007 12:20:00*1.37815*1.37765*1.3783*1.3772
10/23/2007 12:25:00*1.37775*1.37745*1.378*1.3767
10/23/2007 12:30:00*1.37735*1.37685*1.37765*1.37655
10/23/2007 12:35:00*1.3768*1.377*1.3776*1.3767
10/23/2007 12:40:00*1.377*1.37685*1.37725*1.37635
10/23/2007 12:45:00*1.3768*1.37615*1.37705*1.37605
10/23/2007 12:50:00*1.3761*1.37695*1.37745*1.376
10/23/2007 12:55:00*1.3772*1.37735*1.37765*1.3769
10/23/2007 13:00:00*1.3772*1.3773*1.3779*1.3769
10/23/2007 13:05:00*1.37725*1.3768*1.3779*1.3766
10/23/2007 13:10:00*1.3768*1.3769*1.3772*1.37655
10/23/2007 13:15:00*1.3767*1.37665*1.377*1.3765
10/23/2007 13:20:00*1.3768*1.3768*1.3771*1.3764
10/23/2007 13:25:00*1.3768*1.37685*1.3773*1.376
10/23/2007 13:30:00*1.3766*1.37645*1.37685*1.37595
10/23/2007 13:35:00*1.3765*1.3758*1.3765*1.3757
10/23/2007 13:40:00*1.3757*1.37615*1.3762*1.3756
10/23/2007 13:45:00*1.3761*1.376*1.37645*1.3758
10/23/2007 13:50:00*1.376*1.37655*1.3768*1.376
10/23/2007 13:55:00*1.3766*1.37655*1.37675*1.3762
10/23/2007 14:00:00*1.37635*1.37595*1.3767*1.3758
10/23/2007 14:05:00*1.376*1.37525*1.3761*1.3751
10/23/2007 14:10:00*1.3752*1.37565*1.376*1.3752
10/23/2007 14:15:00*1.3759*1.37575*1.3759*1.3746
10/23/2007 14:20:00*1.3757*1.3753*1.37575*1.375
10/23/2007 14:25:00*1.37535*1.3745*1.37545*1.3744
10/23/2007 14:30:00*1.3748*1.37525*1.37555*1.3744
10/23/2007 14:35:00*1.3751*1.37545*1.37565*1.3749
10/23/2007 14:40:00*1.3752*1.3758*1.3759*1.3751
10/23/2007 14:45:00*1.3756*1.37575*1.3759*1.3753
10/23/2007 14:50:00*1.3758*1.3765*1.3766*1.3755
10/23/2007 14:55:00*1.37645*1.37715*1.3773*1.37625
10/23/2007 15:00:00*1.377*1.37735*1.37775*1.3768
10/23/2007 15:05:00*1.3775*1.3772*1.37795*1.3769
10/23/2007 15:10:00*1.3773*1.37745*1.3776*1.3771
10/23/2007 15:15:00*1.3776*1.3774*1.37775*1.3771
10/23/2007 15:20:00*1.3774*1.37655*1.37755*1.3763
10/23/2007 15:25:00*1.37665*1.377*1.3774*1.37655
10/23/2007 15:30:00*1.37705*1.3772*1.3773*1.3767
10/23/2007 15:35:00*1.377*1.37755*1.3778*1.3769
10/23/2007 15:40:00*1.3776*1.37725*1.3777*1.37705
10/23/2007 15:45:00*1.3772*1.3772*1.3777*1.37705
10/23/2007 15:50:00*1.37725*1.3775*1.3778*1.3769
10/23/2007 15:55:00*1.3773*1.37745*1.37775*1.3771
10/23/2007 16:00:00*1.3775*1.37745*1.3775*1.3769
10/23/2007 16:05:00*1.37735*1.37745*1.3777*1.37705
10/23/2007 16:10:00*1.3773*1.37755*1.3779*1.377
10/23/2007 16:15:00*1.3776*1.37775*1.378*1.3773
10/23/2007 16:20:00*1.3776*1.3775*1.3779*1.3772
10/23/2007 16:25:00*1.3775*1.37785*1.3779*1.3772
10/23/2007 16:30:00*1.37785*1.3781*1.3785*1.37765
10/23/2007 16:35:00*1.37825*1.3781*1.3783*1.3776
10/23/2007 16:40:00*1.3782*1.37795*1.3784*1.3777
10/23/2007 16:45:00*1.3781*1.37835*1.3787*1.3778
10/23/2007 16:50:00*1.3785*1.37865*1.3788*1.3781
10/23/2007 16:55:00*1.37865*1.37875*1.3789*1.37825
10/23/2007 17:00:00*1.37875*1.37855*1.3789*1.37825
