10/21/2007 14:05:00*1.3823*1.3826*1.38285*1.3823
10/21/2007 14:10:00*1.383*1.383*1.383*1.3826
10/21/2007 14:15:00*1.383*1.3834*1.3836*1.383
10/21/2007 14:20:00*1.3834*1.3833*1.3834*1.3833
10/21/2007 14:25:00*1.3836*1.3852*1.3852*1.3833
10/21/2007 14:30:00*1.3853*1.3854*1.3856*1.3852
10/21/2007 14:35:00*1.3852*1.3859*1.3859*1.3852
10/21/2007 14:40:00*1.3858*1.3867*1.3867*1.3858
10/21/2007 14:45:00*1.3862*1.3871*1.3872*1.3862
10/21/2007 14:50:00*1.387*1.3863*1.3871*1.3861
10/21/2007 14:55:00*1.3863*1.3858*1.3864*1.3853
10/21/2007 15:00:00*1.3855*1.3839*1.3858*1.3839
10/21/2007 15:05:00*1.3839*1.3859*1.3859*1.3839
10/21/2007 15:10:00*1.3858*1.3855*1.3859*1.3852
10/21/2007 15:15:00*1.3854*1.3859*1.3863*1.3854
10/21/2007 15:20:00*1.3858*1.3861*1.3865*1.3857
10/21/2007 15:25:00*1.3864*1.3856*1.3864*1.3852
10/21/2007 15:30:00*1.3854*1.3847*1.3856*1.3847
10/21/2007 15:35:00*1.3846*1.3849*1.3849*1.3846
10/21/2007 15:40:00*1.3848*1.3848*1.3849*1.3844
10/21/2007 15:45:00*1.385*1.3849*1.385*1.3845
10/21/2007 15:50:00*1.3846*1.3847*1.3849*1.3846
10/21/2007 15:55:00*1.3847*1.3845*1.3847*1.3845
10/21/2007 16:00:00*1.3847*1.3845*1.3849*1.3845
10/21/2007 16:05:00*1.3844*1.3855*1.3857*1.3843
10/21/2007 16:10:00*1.3856*1.3855*1.3858*1.3853
10/21/2007 16:15:00*1.3853*1.3863*1.3865*1.3853
10/21/2007 16:20:00*1.3863*1.3865*1.3865*1.3863
10/21/2007 16:25:00*1.3865*1.3859*1.3867*1.3857
10/21/2007 16:30:00*1.3858*1.3857*1.386*1.3853
10/21/2007 16:35:00*1.3859*1.3857*1.3859*1.3856
10/21/2007 16:40:00*1.3859*1.3858*1.3859*1.3857
10/21/2007 16:45:00*1.3858*1.3862*1.3863*1.3855
10/21/2007 16:50:00*1.3858*1.3862*1.3863*1.3858
10/21/2007 16:55:00*1.3864*1.3857*1.3864*1.3857
10/21/2007 17:00:00*1.386*1.386*1.3863*1.3857
