10/18/2007 17:05:00*1.3918*1.3919*1.3923*1.3913
10/18/2007 17:10:00*1.39175*1.39255*1.3928*1.39155
10/18/2007 17:15:00*1.3927*1.39205*1.3928*1.39185
10/18/2007 17:20:00*1.39205*1.3924*1.3926*1.3918
10/18/2007 17:25:00*1.3926*1.39245*1.3929*1.3921
10/18/2007 17:30:00*1.3926*1.39215*1.393*1.392
10/18/2007 17:35:00*1.39225*1.39215*1.3926*1.3919
10/18/2007 17:40:00*1.3921*1.3918*1.39215*1.3915
10/18/2007 17:45:00*1.3923*1.3918*1.3923*1.3909
10/18/2007 17:50:00*1.3911*1.3914*1.3918*1.39105
10/18/2007 17:55:00*1.3915*1.39115*1.39165*1.3906
10/18/2007 18:00:00*1.3909*1.3916*1.3918*1.39065
10/18/2007 18:05:00*1.3916*1.39165*1.3917*1.3909
10/18/2007 18:10:00*1.39165*1.3915*1.3918*1.3914
10/18/2007 18:15:00*1.3919*1.39135*1.3919*1.3913
10/18/2007 18:20:00*1.3913*1.39155*1.3916*1.3913
10/18/2007 18:25:00*1.3915*1.3917*1.3919*1.3913
10/18/2007 18:30:00*1.39185*1.3917*1.392*1.39135
10/18/2007 18:35:00*1.3915*1.39175*1.3918*1.39125
10/18/2007 18:40:00*1.39165*1.39205*1.3922*1.3914
10/18/2007 18:45:00*1.3922*1.3923*1.3924*1.39145
10/18/2007 18:50:00*1.3923*1.39215*1.3926*1.39205
10/18/2007 18:55:00*1.3922*1.39215*1.3926*1.39195
10/18/2007 19:00:00*1.39215*1.39265*1.39275*1.3919
10/18/2007 19:05:00*1.3926*1.39245*1.39275*1.3921
10/18/2007 19:10:00*1.39225*1.39255*1.3927*1.3922
10/18/2007 19:15:00*1.3925*1.3925*1.39275*1.3923
10/18/2007 19:20:00*1.3923*1.3924*1.39275*1.39205
10/18/2007 19:25:00*1.3924*1.39235*1.3925*1.3921
10/18/2007 19:30:00*1.39235*1.3923*1.3925*1.3918
10/18/2007 19:35:00*1.3922*1.39235*1.3926*1.3922
10/18/2007 19:40:00*1.3926*1.39195*1.3927*1.3919
10/18/2007 19:45:00*1.392*1.39235*1.3926*1.39195
10/18/2007 19:50:00*1.3925*1.39225*1.3925*1.3921
10/18/2007 19:55:00*1.3922*1.3922*1.3925*1.392
10/18/2007 20:00:00*1.3921*1.3922*1.3922*1.3921
10/18/2007 20:05:00*1.392*1.39195*1.39255*1.3918
10/18/2007 20:10:00*1.39215*1.39205*1.39215*1.39135
10/18/2007 20:15:00*1.3921*1.39215*1.3924*1.39165
10/18/2007 20:20:00*1.3921*1.39225*1.3923*1.39145
10/18/2007 20:25:00*1.3919*1.39235*1.3924*1.39155
10/18/2007 20:30:00*1.3922*1.39225*1.3924*1.392
10/18/2007 20:35:00*1.3922*1.39215*1.3925*1.39155
10/18/2007 20:40:00*1.39215*1.3922*1.3925*1.39205
10/18/2007 20:45:00*1.39225*1.39245*1.3926*1.39185
10/18/2007 20:50:00*1.39245*1.3918*1.3926*1.39175
10/18/2007 20:55:00*1.3919*1.39255*1.3927*1.39145
10/18/2007 21:00:00*1.39235*1.39185*1.3927*1.39135
10/18/2007 21:05:00*1.392*1.3918*1.3921*1.3913
10/18/2007 21:10:00*1.39175*1.3919*1.3921*1.39135
10/18/2007 21:15:00*1.3918*1.3923*1.3926*1.39145
10/18/2007 21:20:00*1.3924*1.39145*1.393*1.39095
10/18/2007 21:25:00*1.3914*1.39125*1.392*1.39105
10/18/2007 21:30:00*1.3917*1.3918*1.3921*1.39115
10/18/2007 21:35:00*1.392*1.3922*1.3928*1.39145
10/18/2007 21:40:00*1.3924*1.3923*1.393*1.39175
10/18/2007 21:45:00*1.3924*1.3925*1.3929*1.3921
10/18/2007 21:50:00*1.3925*1.3925*1.3927*1.39175
10/18/2007 21:55:00*1.3925*1.39255*1.3928*1.39195
10/18/2007 22:00:00*1.3925*1.39295*1.3937*1.39185
10/18/2007 22:05:00*1.3928*1.39235*1.393*1.39215
10/18/2007 22:10:00*1.3924*1.39215*1.39255*1.39145
10/18/2007 22:15:00*1.3921*1.392*1.3922*1.39145
10/18/2007 22:20:00*1.39195*1.3917*1.392*1.39115
10/18/2007 22:25:00*1.3918*1.39125*1.3919*1.39125
10/18/2007 22:30:00*1.3917*1.3918*1.3919*1.39125
10/18/2007 22:35:00*1.3917*1.3921*1.39235*1.39145
10/18/2007 22:40:00*1.3922*1.3922*1.3924*1.39175
10/18/2007 22:45:00*1.3922*1.39235*1.39235*1.39155
10/18/2007 22:50:00*1.39185*1.39275*1.39275*1.39185
10/18/2007 22:55:00*1.3928*1.392*1.39295*1.39135
10/18/2007 23:00:00*1.39205*1.39255*1.3928*1.3914
10/18/2007 23:05:00*1.3926*1.3925*1.3929*1.39235
10/18/2007 23:10:00*1.39265*1.3926*1.393*1.39245
10/18/2007 23:15:00*1.3926*1.39265*1.3928*1.39195
10/18/2007 23:20:00*1.39285*1.39325*1.3935*1.39215
10/18/2007 23:25:00*1.3932*1.39325*1.3935*1.39255
10/18/2007 23:30:00*1.39295*1.39305*1.3934*1.3925
10/18/2007 23:35:00*1.3929*1.3928*1.39315*1.39255
10/18/2007 23:40:00*1.3928*1.3926*1.39295*1.39185
10/18/2007 23:45:00*1.3925*1.3921*1.39285*1.39155
10/18/2007 23:50:00*1.39215*1.39275*1.3929*1.39195
10/18/2007 23:55:00*1.3929*1.3926*1.3929*1.3924
10/19/2007 00:00:00*1.3925*1.39265*1.3928*1.3924
10/19/2007 00:05:00*1.3928*1.3927*1.3928*1.3925
10/19/2007 00:10:00*1.39255*1.3926*1.3928*1.3924
10/19/2007 00:15:00*1.3926*1.39275*1.3932*1.39215
10/19/2007 00:20:00*1.3926*1.39245*1.3931*1.3922
10/19/2007 00:25:00*1.3923*1.3925*1.3928*1.3922
10/19/2007 00:30:00*1.39245*1.39255*1.3927*1.3922
10/19/2007 00:35:00*1.3925*1.3917*1.39285*1.3917
10/19/2007 00:40:00*1.3918*1.3918*1.3921*1.39125
10/19/2007 00:45:00*1.3918*1.39195*1.3923*1.39125
10/19/2007 00:50:00*1.39195*1.392*1.392*1.39125
10/19/2007 00:55:00*1.3923*1.3918*1.3923*1.39125
10/19/2007 01:00:00*1.3919*1.3919*1.3925*1.3918
10/19/2007 01:05:00*1.3923*1.39155*1.3923*1.39105
10/19/2007 01:10:00*1.3915*1.39245*1.39245*1.39115
10/19/2007 01:15:00*1.3924*1.3928*1.393*1.39175
10/19/2007 01:20:00*1.39255*1.39255*1.3929*1.39185
10/19/2007 01:25:00*1.3927*1.39275*1.3929*1.39225
10/19/2007 01:30:00*1.39265*1.3927*1.39295*1.39225
10/19/2007 01:35:00*1.3928*1.39275*1.3933*1.39225
10/19/2007 01:40:00*1.39275*1.3925*1.393*1.39185
10/19/2007 01:45:00*1.3925*1.39245*1.3927*1.39205
10/19/2007 01:50:00*1.3923*1.39225*1.3927*1.3912
10/19/2007 01:55:00*1.3922*1.393*1.3935*1.3919
10/19/2007 02:00:00*1.39305*1.39305*1.39365*1.3929
10/19/2007 02:05:00*1.393*1.3914*1.39305*1.3914
10/19/2007 02:10:00*1.3915*1.3915*1.39255*1.3914
10/19/2007 02:15:00*1.3916*1.3915*1.392*1.3908
10/19/2007 02:20:00*1.3916*1.3929*1.3932*1.3913
10/19/2007 02:25:00*1.3928*1.3929*1.3931*1.3924
10/19/2007 02:30:00*1.3928*1.3925*1.3931*1.39175
10/19/2007 02:35:00*1.3925*1.39335*1.3935*1.39225
10/19/2007 02:40:00*1.3933*1.3938*1.3945*1.3928
10/19/2007 02:45:00*1.3938*1.39355*1.3943*1.39265
10/19/2007 02:50:00*1.3935*1.3937*1.3942*1.3931
10/19/2007 02:55:00*1.39385*1.39415*1.3946*1.3935
10/19/2007 03:00:00*1.39425*1.39255*1.3944*1.3923
10/19/2007 03:05:00*1.39255*1.3927*1.3931*1.3922
10/19/2007 03:10:00*1.3927*1.39255*1.3934*1.3924
10/19/2007 03:15:00*1.3927*1.3932*1.3944*1.392
10/19/2007 03:20:00*1.393*1.393*1.39385*1.3928
10/19/2007 03:25:00*1.3933*1.39365*1.394*1.3927
10/19/2007 03:30:00*1.3937*1.3918*1.3937*1.3913
10/19/2007 03:35:00*1.3922*1.3922*1.39265*1.3917
10/19/2007 03:40:00*1.392*1.39275*1.39275*1.3917
10/19/2007 03:45:00*1.3921*1.3919*1.39275*1.3915
10/19/2007 03:50:00*1.3919*1.3907*1.39215*1.39055
10/19/2007 03:55:00*1.3906*1.39055*1.391*1.38975
10/19/2007 04:00:00*1.3905*1.3903*1.3909*1.3899
10/19/2007 04:05:00*1.39035*1.39055*1.39085*1.38975
10/19/2007 04:10:00*1.3906*1.3905*1.39085*1.39
10/19/2007 04:15:00*1.3903*1.3908*1.3911*1.39005
10/19/2007 04:20:00*1.39095*1.38985*1.39115*1.38935
10/19/2007 04:25:00*1.3898*1.3899*1.3905*1.3896
10/19/2007 04:30:00*1.39*1.39035*1.3907*1.3899
10/19/2007 04:35:00*1.3903*1.3905*1.3909*1.3899
10/19/2007 04:40:00*1.39035*1.38995*1.39055*1.38945
10/19/2007 04:45:00*1.38995*1.3901*1.39065*1.3897
10/19/2007 04:50:00*1.39005*1.3899*1.39035*1.3896
10/19/2007 04:55:00*1.3899*1.38965*1.3903*1.389
10/19/2007 05:00:00*1.38975*1.38975*1.3916*1.3893
10/19/2007 05:05:00*1.3897*1.3903*1.3907*1.3894
10/19/2007 05:10:00*1.39035*1.38965*1.3907*1.3894
10/19/2007 05:15:00*1.3895*1.38915*1.38975*1.3887
10/19/2007 05:20:00*1.3888*1.3896*1.39*1.3886
10/19/2007 05:25:00*1.3898*1.3894*1.39005*1.3893
10/19/2007 05:30:00*1.38935*1.38955*1.39015*1.3892
10/19/2007 05:35:00*1.38985*1.3903*1.39075*1.3895
10/19/2007 05:40:00*1.3902*1.39025*1.3907*1.3898
10/19/2007 05:45:00*1.3902*1.39*1.3905*1.38965
10/19/2007 05:50:00*1.3899*1.38925*1.3903*1.38905
10/19/2007 05:55:00*1.3893*1.38965*1.3903*1.38925
10/19/2007 06:00:00*1.39*1.38925*1.39*1.38905
10/19/2007 06:05:00*1.38945*1.389*1.3898*1.3887
10/19/2007 06:10:00*1.3892*1.38965*1.3899*1.38855
10/19/2007 06:15:00*1.3895*1.3895*1.3899*1.38905
10/19/2007 06:20:00*1.38985*1.38905*1.3903*1.3887
10/19/2007 06:25:00*1.389*1.38975*1.3899*1.3886
10/19/2007 06:30:00*1.3892*1.3894*1.3898*1.38875
10/19/2007 06:35:00*1.38935*1.38965*1.3902*1.38855
10/19/2007 06:40:00*1.3897*1.3908*1.3908*1.3894
10/19/2007 06:45:00*1.3905*1.39065*1.39095*1.39015
10/19/2007 06:50:00*1.39045*1.3903*1.391*1.39005
10/19/2007 06:55:00*1.3902*1.39075*1.39125*1.3901
10/19/2007 07:00:00*1.3909*1.39145*1.392*1.39045
10/19/2007 07:05:00*1.3918*1.38515*1.392*1.3822
10/19/2007 07:10:00*1.38515*1.38505*1.38525*1.3839
10/19/2007 07:15:00*1.3851*1.3824*1.3857*1.38215
10/19/2007 07:20:00*1.3824*1.38105*1.3826*1.37935
10/19/2007 07:25:00*1.3809*1.38015*1.38195*1.3797
10/19/2007 07:30:00*1.3802*1.38095*1.38125*1.3795
10/19/2007 07:35:00*1.3809*1.38185*1.3821*1.38065
10/19/2007 07:40:00*1.3817*1.3813*1.3823*1.3811
10/19/2007 07:45:00*1.3814*1.3816*1.3819*1.38095
10/19/2007 07:50:00*1.38165*1.38115*1.3818*1.38085
10/19/2007 07:55:00*1.3812*1.38085*1.3814*1.3806
10/19/2007 08:00:00*1.3808*1.3812*1.38165*1.38065
10/19/2007 08:05:00*1.3811*1.38115*1.38195*1.3808
10/19/2007 08:10:00*1.38065*1.3803*1.38135*1.3799
10/19/2007 08:15:00*1.3803*1.38105*1.38155*1.3802
10/19/2007 08:20:00*1.38135*1.381*1.3814*1.3806
10/19/2007 08:25:00*1.38105*1.3814*1.3818*1.38075
10/19/2007 08:30:00*1.3813*1.3817*1.3818*1.38055
10/19/2007 08:35:00*1.3814*1.3812*1.38215*1.3811
10/19/2007 08:40:00*1.38125*1.38155*1.38175*1.3807
10/19/2007 08:45:00*1.3813*1.38205*1.38265*1.3812
10/19/2007 08:50:00*1.38215*1.3821*1.38285*1.3817
10/19/2007 08:55:00*1.3821*1.3818*1.3826*1.3816
10/19/2007 09:00:00*1.3816*1.38165*1.3821*1.381
10/19/2007 09:05:00*1.38165*1.3817*1.38255*1.3813
10/19/2007 09:10:00*1.3819*1.38095*1.38195*1.38065
10/19/2007 09:15:00*1.3808*1.381*1.38135*1.38065
10/19/2007 09:20:00*1.38115*1.38095*1.38135*1.3804
10/19/2007 09:25:00*1.3809*1.38105*1.38115*1.38
10/19/2007 09:30:00*1.38095*1.38015*1.38115*1.3798
10/19/2007 09:35:00*1.38*1.379*1.38065*1.3784
10/19/2007 09:40:00*1.3789*1.37825*1.3797*1.3777
10/19/2007 09:45:00*1.3782*1.37835*1.379*1.3779
10/19/2007 09:50:00*1.3785*1.37815*1.37885*1.3773
10/19/2007 09:55:00*1.37835*1.37795*1.37845*1.37745
10/19/2007 10:00:00*1.3778*1.3777*1.3782*1.37735
10/19/2007 10:05:00*1.37785*1.37755*1.37835*1.3772
10/19/2007 10:10:00*1.3775*1.3773*1.37845*1.37705
10/19/2007 10:15:00*1.3776*1.37765*1.3783*1.377
10/19/2007 10:20:00*1.37785*1.3782*1.37875*1.377
10/19/2007 10:25:00*1.37835*1.37755*1.37835*1.3772
10/19/2007 10:30:00*1.3774*1.37775*1.37805*1.3773
10/19/2007 10:35:00*1.3779*1.37805*1.37885*1.3776
10/19/2007 10:40:00*1.37815*1.377*1.37885*1.377
10/19/2007 10:45:00*1.377*1.377*1.37805*1.3766
10/19/2007 10:50:00*1.377*1.37675*1.3773*1.37615
10/19/2007 10:55:00*1.37665*1.37695*1.3773*1.37625
10/19/2007 11:00:00*1.37695*1.3749*1.3773*1.3748
10/19/2007 11:05:00*1.37475*1.37505*1.37545*1.3743
10/19/2007 11:10:00*1.37485*1.37465*1.37545*1.3746
10/19/2007 11:15:00*1.3751*1.37345*1.3753*1.37315
10/19/2007 11:20:00*1.3735*1.37365*1.37395*1.3732
10/19/2007 11:25:00*1.3737*1.3745*1.3747*1.3734
10/19/2007 11:30:00*1.37465*1.37385*1.37515*1.37365
10/19/2007 11:35:00*1.37375*1.3747*1.3752*1.3735
10/19/2007 11:40:00*1.3747*1.37405*1.3749*1.374
10/19/2007 11:45:00*1.3741*1.3743*1.3746*1.37365
10/19/2007 11:50:00*1.3742*1.3743*1.3749*1.3741
10/19/2007 11:55:00*1.3744*1.3743*1.3748*1.37385
10/19/2007 12:00:00*1.37435*1.3746*1.3749*1.3742
10/19/2007 12:05:00*1.3746*1.3747*1.3749*1.3743
10/19/2007 12:10:00*1.3746*1.37485*1.3752*1.3743
10/19/2007 12:15:00*1.37495*1.3746*1.3753*1.3744
10/19/2007 12:20:00*1.3747*1.3751*1.3753*1.3745
10/19/2007 12:25:00*1.3751*1.3747*1.3756*1.37445
10/19/2007 12:30:00*1.37465*1.3743*1.3748*1.3739
10/19/2007 12:35:00*1.3743*1.3741*1.37475*1.37395
10/19/2007 12:40:00*1.3742*1.3748*1.37495*1.374
10/19/2007 12:45:00*1.37465*1.37505*1.37525*1.37465
10/19/2007 12:50:00*1.375*1.37525*1.37535*1.3746
10/19/2007 12:55:00*1.3748*1.3743*1.37545*1.3743
10/19/2007 13:00:00*1.37455*1.3752*1.3755*1.3743
10/19/2007 13:05:00*1.3751*1.37515*1.3754*1.3746
10/19/2007 13:10:00*1.375*1.37555*1.37555*1.3746
10/19/2007 13:15:00*1.3755*1.3752*1.37595*1.3752
10/19/2007 13:20:00*1.3753*1.37525*1.3758*1.37505
10/19/2007 13:25:00*1.37525*1.37555*1.37575*1.3751
10/19/2007 13:30:00*1.3755*1.37605*1.37625*1.37535
10/19/2007 13:35:00*1.3758*1.37595*1.37605*1.3754
10/19/2007 13:40:00*1.3758*1.37585*1.3761*1.37555
10/19/2007 13:45:00*1.3758*1.37615*1.37635*1.3757
10/19/2007 13:50:00*1.3761*1.37645*1.37685*1.37595
10/19/2007 13:55:00*1.3764*1.3768*1.37705*1.37625
10/19/2007 14:00:00*1.3766*1.3771*1.37735*1.3764
10/19/2007 14:05:00*1.37695*1.37695*1.3774*1.3767
10/19/2007 14:10:00*1.377*1.37695*1.37755*1.3767
10/19/2007 14:15:00*1.377*1.3775*1.3776*1.37685
10/19/2007 14:20:00*1.3774*1.37715*1.3775*1.3768
10/19/2007 14:25:00*1.3772*1.37755*1.3778*1.37695
10/19/2007 14:30:00*1.37735*1.37775*1.37805*1.3773
10/19/2007 14:35:00*1.37775*1.37815*1.3783*1.3775
10/19/2007 14:40:00*1.3781*1.3788*1.3788*1.37775
10/19/2007 14:45:00*1.3787*1.3782*1.379*1.3782
10/19/2007 14:50:00*1.37825*1.37875*1.379*1.37815
10/19/2007 14:55:00*1.3788*1.3789*1.37905*1.378
10/19/2007 15:00:00*1.37875*1.3795*1.37955*1.37865
10/19/2007 15:05:00*1.3794*1.3792*1.3796*1.37905
10/19/2007 15:10:00*1.37915*1.3794*1.37985*1.37915
10/19/2007 15:15:00*1.3793*1.38*1.3804*1.3793
10/19/2007 15:20:00*1.38015*1.37965*1.3803*1.3796
10/19/2007 15:25:00*1.3797*1.38*1.38015*1.3795
10/19/2007 15:30:00*1.3799*1.3801*1.38045*1.37965
10/19/2007 15:35:00*1.38005*1.37995*1.3806*1.3797
10/19/2007 15:40:00*1.38*1.38005*1.3802*1.37965
10/19/2007 15:45:00*1.38005*1.38025*1.38025*1.37955
10/19/2007 15:50:00*1.37995*1.3802*1.38035*1.37965
10/19/2007 15:55:00*1.3802*1.3805*1.3808*1.3802
10/19/2007 16:00:00*1.38065*1.3806*1.3809*1.3803
10/19/2007 16:05:00*1.3807*1.3809*1.3813*1.3805
10/19/2007 16:10:00*1.3811*1.3812*1.3815*1.38075
10/19/2007 16:15:00*1.3812*1.3813*1.3815*1.38095
10/19/2007 16:20:00*1.3814*1.3812*1.3816*1.38075
10/19/2007 16:25:00*1.3814*1.38125*1.3816*1.38065
10/19/2007 16:30:00*1.38135*1.38125*1.3815*1.38095
10/19/2007 16:35:00*1.3815*1.3815*1.3819*1.3812
10/19/2007 16:40:00*1.3816*1.38195*1.3823*1.38145
10/19/2007 16:45:00*1.3819*1.3826*1.3833*1.38165
10/19/2007 16:50:00*1.3828*1.3833*1.3834*1.38245
10/19/2007 16:55:00*1.3832*1.3828*1.3834*1.38245
10/19/2007 17:00:00*1.38295*1.38285*1.3833*1.38225
