10/17/2007 17:05:00*1.3849*1.38395*1.38575*1.3836
10/17/2007 17:10:00*1.3839*1.3842*1.38525*1.38335
10/17/2007 17:15:00*1.3844*1.38365*1.3845*1.38335
10/17/2007 17:20:00*1.3836*1.38405*1.3851*1.38345
10/17/2007 17:25:00*1.384*1.3843*1.3844*1.384
10/17/2007 17:30:00*1.3843*1.3848*1.38515*1.3842
10/17/2007 17:35:00*1.3849*1.38465*1.3849*1.38425
10/17/2007 17:40:00*1.3846*1.38545*1.3855*1.38455
10/17/2007 17:45:00*1.3855*1.3849*1.38645*1.38445
10/17/2007 17:50:00*1.3852*1.3849*1.3853*1.38455
10/17/2007 17:55:00*1.385*1.3852*1.3853*1.3847
10/17/2007 18:00:00*1.3851*1.38465*1.3859*1.3845
10/17/2007 18:05:00*1.3848*1.3843*1.38525*1.38415
10/17/2007 18:10:00*1.38405*1.38445*1.38465*1.38385
10/17/2007 18:15:00*1.3845*1.3845*1.3846*1.38425
10/17/2007 18:20:00*1.3844*1.38485*1.38515*1.3844
10/17/2007 18:25:00*1.3847*1.38515*1.38515*1.3843
10/17/2007 18:30:00*1.38515*1.38515*1.3858*1.38465
10/17/2007 18:35:00*1.3852*1.38505*1.3853*1.3846
10/17/2007 18:40:00*1.38505*1.3846*1.3854*1.38445
10/17/2007 18:45:00*1.3846*1.38495*1.3852*1.38445
10/17/2007 18:50:00*1.385*1.38475*1.3854*1.3847
10/17/2007 18:55:00*1.3851*1.3851*1.38535*1.38465
10/17/2007 19:00:00*1.38515*1.38545*1.38555*1.3846
10/17/2007 19:05:00*1.3854*1.3856*1.38565*1.38475
10/17/2007 19:10:00*1.3853*1.38545*1.3856*1.38475
10/17/2007 19:15:00*1.3855*1.38555*1.3858*1.38445
10/17/2007 19:20:00*1.3855*1.38525*1.3861*1.38495
10/17/2007 19:25:00*1.385*1.38565*1.386*1.38465
10/17/2007 19:30:00*1.3858*1.38575*1.3859*1.38485
10/17/2007 19:35:00*1.3858*1.38575*1.3861*1.3852
10/17/2007 19:40:00*1.3857*1.38565*1.3861*1.3854
10/17/2007 19:45:00*1.3855*1.38545*1.3858*1.38525
10/17/2007 19:50:00*1.3852*1.3857*1.3857*1.385
10/17/2007 19:55:00*1.3857*1.38535*1.3862*1.38505
10/17/2007 20:00:00*1.3853*1.38595*1.3862*1.38485
10/17/2007 20:05:00*1.38595*1.38555*1.3862*1.3853
10/17/2007 20:10:00*1.3855*1.38505*1.3858*1.38485
10/17/2007 20:15:00*1.3849*1.38475*1.3853*1.38455
10/17/2007 20:20:00*1.38455*1.38475*1.3853*1.3845
10/17/2007 20:25:00*1.38475*1.38475*1.3849*1.38425
10/17/2007 20:30:00*1.38475*1.38505*1.3853*1.38465
10/17/2007 20:35:00*1.385*1.38525*1.3855*1.3848
10/17/2007 20:40:00*1.38505*1.3847*1.386*1.38455
10/17/2007 20:45:00*1.3848*1.3843*1.3852*1.3838
10/17/2007 20:50:00*1.3845*1.3841*1.3846*1.3835
10/17/2007 20:55:00*1.3842*1.38425*1.3845*1.3838
10/17/2007 21:00:00*1.3843*1.3845*1.3848*1.384
10/17/2007 21:05:00*1.3845*1.38445*1.38485*1.384
10/17/2007 21:10:00*1.3844*1.38505*1.38505*1.3841
10/17/2007 21:15:00*1.3851*1.38525*1.3855*1.3846
10/17/2007 21:20:00*1.38525*1.385*1.3856*1.38475
10/17/2007 21:25:00*1.3849*1.38505*1.3858*1.38485
10/17/2007 21:30:00*1.3851*1.38515*1.3855*1.38485
10/17/2007 21:35:00*1.3851*1.38545*1.3855*1.385
10/17/2007 21:40:00*1.3855*1.38575*1.386*1.38515
10/17/2007 21:45:00*1.38535*1.38585*1.386*1.3852
10/17/2007 21:50:00*1.3859*1.38595*1.3863*1.3855
10/17/2007 21:55:00*1.3861*1.385*1.3862*1.38455
10/17/2007 22:00:00*1.3846*1.3842*1.385*1.38375
10/17/2007 22:05:00*1.384*1.38595*1.386*1.3835
10/17/2007 22:10:00*1.3857*1.38545*1.3862*1.3851
10/17/2007 22:15:00*1.3856*1.38575*1.386*1.3851
10/17/2007 22:20:00*1.3856*1.38515*1.3858*1.3844
10/17/2007 22:25:00*1.3853*1.38525*1.3856*1.385
10/17/2007 22:30:00*1.3852*1.38465*1.3856*1.3844
10/17/2007 22:35:00*1.3847*1.3848*1.3851*1.3843
10/17/2007 22:40:00*1.385*1.38455*1.3853*1.38435
10/17/2007 22:45:00*1.3846*1.38505*1.3852*1.38405
10/17/2007 22:50:00*1.385*1.38515*1.3854*1.38455
10/17/2007 22:55:00*1.3852*1.38505*1.3853*1.38465
10/17/2007 23:00:00*1.3851*1.38525*1.3854*1.38465
10/17/2007 23:05:00*1.3851*1.3853*1.3854*1.385
10/17/2007 23:10:00*1.3853*1.38535*1.3856*1.38505
10/17/2007 23:15:00*1.3853*1.3858*1.386*1.38505
10/17/2007 23:20:00*1.38525*1.38585*1.3862*1.38515
10/17/2007 23:25:00*1.3859*1.38565*1.3861*1.38535
10/17/2007 23:30:00*1.38565*1.38585*1.3862*1.38515
10/17/2007 23:35:00*1.38545*1.38575*1.3862*1.38525
10/17/2007 23:40:00*1.3858*1.386*1.3862*1.38535
10/17/2007 23:45:00*1.3858*1.38595*1.3862*1.38525
10/17/2007 23:50:00*1.38585*1.38585*1.38615*1.38545
10/17/2007 23:55:00*1.3859*1.38585*1.3862*1.38525
10/18/2007 00:00:00*1.38545*1.3856*1.3861*1.38525
10/18/2007 00:05:00*1.38585*1.3855*1.3859*1.38515
10/18/2007 00:10:00*1.3854*1.38565*1.3859*1.38505
10/18/2007 00:15:00*1.386*1.38565*1.386*1.3854
10/18/2007 00:20:00*1.38565*1.38545*1.3858*1.38495
10/18/2007 00:25:00*1.38525*1.38555*1.3858*1.38495
10/18/2007 00:30:00*1.3853*1.38535*1.3857*1.38485
10/18/2007 00:35:00*1.38535*1.3863*1.3868*1.38515
10/18/2007 00:40:00*1.38645*1.3856*1.3865*1.3853
10/18/2007 00:45:00*1.3854*1.3853*1.3861*1.38475
10/18/2007 00:50:00*1.38525*1.3856*1.3858*1.3848
10/18/2007 00:55:00*1.3858*1.3854*1.3859*1.3851
10/18/2007 01:00:00*1.38525*1.3852*1.38555*1.38475
10/18/2007 01:05:00*1.3852*1.38585*1.38585*1.38455
10/18/2007 01:10:00*1.3857*1.3859*1.38605*1.38525
10/18/2007 01:15:00*1.386*1.38625*1.38635*1.38535
10/18/2007 01:20:00*1.38625*1.3862*1.38635*1.386
10/18/2007 01:25:00*1.386*1.38565*1.3864*1.38565
10/18/2007 01:30:00*1.386*1.3866*1.3866*1.38545
10/18/2007 01:35:00*1.3866*1.38625*1.3866*1.3858
10/18/2007 01:40:00*1.38625*1.3867*1.3867*1.3859
10/18/2007 01:45:00*1.3864*1.3862*1.3867*1.38575
10/18/2007 01:50:00*1.386*1.38625*1.3868*1.38555
10/18/2007 01:55:00*1.3862*1.38605*1.3864*1.38535
10/18/2007 02:00:00*1.3861*1.38535*1.3864*1.38515
10/18/2007 02:05:00*1.3855*1.38555*1.3859*1.38485
10/18/2007 02:10:00*1.3853*1.38595*1.3861*1.38515
10/18/2007 02:15:00*1.386*1.3856*1.3863*1.3855
10/18/2007 02:20:00*1.3858*1.3857*1.3859*1.3853
10/18/2007 02:25:00*1.38555*1.38615*1.3864*1.3853
10/18/2007 02:30:00*1.3864*1.38595*1.3868*1.38555
10/18/2007 02:35:00*1.3859*1.3853*1.3861*1.38475
10/18/2007 02:40:00*1.38535*1.38625*1.38635*1.3851
10/18/2007 02:45:00*1.3862*1.3856*1.38665*1.38505
10/18/2007 02:50:00*1.3856*1.38605*1.38645*1.38525
10/18/2007 02:55:00*1.3862*1.38585*1.3864*1.3849
10/18/2007 03:00:00*1.3858*1.38625*1.3866*1.3852
10/18/2007 03:05:00*1.38615*1.38615*1.3865*1.38535
10/18/2007 03:10:00*1.3863*1.3851*1.38765*1.38505
10/18/2007 03:15:00*1.38535*1.385*1.386*1.3846
10/18/2007 03:20:00*1.3851*1.38605*1.38695*1.3848
10/18/2007 03:25:00*1.3859*1.3861*1.3862*1.3854
10/18/2007 03:30:00*1.386*1.38655*1.387*1.3859
10/18/2007 03:35:00*1.3865*1.38665*1.387*1.38615
10/18/2007 03:40:00*1.38685*1.3864*1.3869*1.3862
10/18/2007 03:45:00*1.3864*1.38615*1.3869*1.3858
10/18/2007 03:50:00*1.3862*1.38665*1.38695*1.386
10/18/2007 03:55:00*1.3871*1.3869*1.3872*1.3864
10/18/2007 04:00:00*1.38695*1.38755*1.3878*1.38655
10/18/2007 04:05:00*1.3877*1.38885*1.389*1.3873
10/18/2007 04:10:00*1.3888*1.38855*1.3896*1.3884
10/18/2007 04:15:00*1.38865*1.38915*1.3897*1.38855
10/18/2007 04:20:00*1.38905*1.38835*1.3894*1.3882
10/18/2007 04:25:00*1.3885*1.38775*1.389*1.3873
10/18/2007 04:30:00*1.3878*1.38645*1.388*1.38555
10/18/2007 04:35:00*1.3867*1.3878*1.3881*1.3863
10/18/2007 04:40:00*1.38785*1.3881*1.3888*1.3875
10/18/2007 04:45:00*1.3882*1.38695*1.3885*1.3867
10/18/2007 04:50:00*1.38675*1.3879*1.38835*1.3867
10/18/2007 04:55:00*1.38805*1.38795*1.3886*1.38745
10/18/2007 05:00:00*1.3881*1.3876*1.3883*1.38715
10/18/2007 05:05:00*1.3881*1.3873*1.3881*1.3865
10/18/2007 05:10:00*1.3873*1.3883*1.38865*1.38655
10/18/2007 05:15:00*1.38825*1.38885*1.3895*1.3882
10/18/2007 05:20:00*1.38895*1.38835*1.3892*1.388
10/18/2007 05:25:00*1.3883*1.38835*1.3894*1.388
10/18/2007 05:30:00*1.3887*1.3879*1.38885*1.3873
10/18/2007 05:35:00*1.3879*1.3886*1.3889*1.3877
10/18/2007 05:40:00*1.38855*1.3885*1.3893*1.3882
10/18/2007 05:45:00*1.3883*1.38845*1.3889*1.38805
10/18/2007 05:50:00*1.3882*1.3878*1.3891*1.3877
10/18/2007 05:55:00*1.3879*1.3886*1.389*1.38765
10/18/2007 06:00:00*1.38835*1.38825*1.389*1.3879
10/18/2007 06:05:00*1.3884*1.3884*1.3887*1.388
10/18/2007 06:10:00*1.38845*1.3884*1.3887*1.3882
10/18/2007 06:15:00*1.3888*1.389*1.3891*1.38835
10/18/2007 06:20:00*1.38895*1.38785*1.3895*1.3878
10/18/2007 06:25:00*1.3879*1.3881*1.3885*1.3877
10/18/2007 06:30:00*1.388*1.38765*1.3884*1.3875
10/18/2007 06:35:00*1.3878*1.387*1.3882*1.3869
10/18/2007 06:40:00*1.387*1.38695*1.3881*1.3867
10/18/2007 06:45:00*1.38695*1.388*1.38875*1.3869
10/18/2007 06:50:00*1.3881*1.388*1.3886*1.3878
10/18/2007 06:55:00*1.3882*1.3882*1.38875*1.38765
10/18/2007 07:00:00*1.38825*1.3877*1.3885*1.38715
10/18/2007 07:05:00*1.3876*1.38825*1.38835*1.38705
10/18/2007 07:10:00*1.3881*1.38915*1.3893*1.3876
10/18/2007 07:15:00*1.3893*1.38865*1.38945*1.3883
10/18/2007 07:20:00*1.38855*1.39015*1.39015*1.38825
10/18/2007 07:25:00*1.3897*1.39025*1.39105*1.38915
10/18/2007 07:30:00*1.3902*1.39035*1.3906*1.38995
10/18/2007 07:35:00*1.39035*1.39035*1.39035*1.39035
10/18/2007 07:40:00*1.3902*1.3905*1.39125*1.39
10/18/2007 07:45:00*1.3909*1.39075*1.39105*1.39045
10/18/2007 07:50:00*1.39075*1.39155*1.3919*1.3906
10/18/2007 07:55:00*1.3913*1.39165*1.3919*1.3909
10/18/2007 08:00:00*1.39155*1.3909*1.3918*1.3909
10/18/2007 08:05:00*1.3912*1.3928*1.39295*1.3909
10/18/2007 08:10:00*1.39265*1.39435*1.3946*1.39265
10/18/2007 08:15:00*1.3946*1.3951*1.39615*1.3942
10/18/2007 08:20:00*1.3949*1.3949*1.3953*1.3942
10/18/2007 08:25:00*1.3949*1.3947*1.3953*1.3943
10/18/2007 08:30:00*1.3946*1.3948*1.3955*1.3945
10/18/2007 08:35:00*1.3947*1.39625*1.39775*1.3947
10/18/2007 08:40:00*1.3962*1.396*1.39655*1.3954
10/18/2007 08:45:00*1.3959*1.39585*1.39625*1.3951
10/18/2007 08:50:00*1.39575*1.39535*1.3961*1.3951
10/18/2007 08:55:00*1.39525*1.39525*1.3961*1.3948
10/18/2007 09:00:00*1.3953*1.3956*1.39595*1.3949
10/18/2007 09:05:00*1.3955*1.3959*1.3964*1.395
10/18/2007 09:10:00*1.3958*1.3949*1.39615*1.3947
10/18/2007 09:15:00*1.39485*1.3949*1.3954*1.3946
10/18/2007 09:20:00*1.39485*1.39435*1.3952*1.3937
10/18/2007 09:25:00*1.394*1.394*1.3948*1.3936
10/18/2007 09:30:00*1.3939*1.39435*1.39465*1.3938
10/18/2007 09:35:00*1.3943*1.3929*1.39445*1.3926
10/18/2007 09:40:00*1.3928*1.39315*1.39335*1.3924
10/18/2007 09:45:00*1.3933*1.3935*1.3938*1.39265
10/18/2007 09:50:00*1.3935*1.39305*1.39385*1.39275
10/18/2007 09:55:00*1.39315*1.3936*1.39385*1.3928
10/18/2007 10:00:00*1.39375*1.3932*1.39375*1.39305
10/18/2007 10:05:00*1.3931*1.39445*1.3947*1.39295
10/18/2007 10:10:00*1.39455*1.39455*1.39475*1.39395
10/18/2007 10:15:00*1.3946*1.3946*1.395*1.39415
10/18/2007 10:20:00*1.3947*1.3939*1.395*1.3936
10/18/2007 10:25:00*1.3939*1.3944*1.39465*1.39335
10/18/2007 10:30:00*1.39435*1.39355*1.39485*1.3928
10/18/2007 10:35:00*1.39345*1.3941*1.3968*1.39345
10/18/2007 10:40:00*1.3942*1.39625*1.3965*1.3934
10/18/2007 10:45:00*1.3959*1.39565*1.39695*1.3956
10/18/2007 10:50:00*1.3957*1.39485*1.3959*1.3943
10/18/2007 10:55:00*1.3949*1.3938*1.39515*1.3936
10/18/2007 11:00:00*1.39365*1.39425*1.3944*1.3933
10/18/2007 11:05:00*1.39425*1.3941*1.39485*1.3938
10/18/2007 11:10:00*1.39425*1.39445*1.3946*1.3933
10/18/2007 11:15:00*1.3945*1.39435*1.39485*1.394
10/18/2007 11:20:00*1.39455*1.3942*1.39465*1.3938
10/18/2007 11:25:00*1.3943*1.394*1.3946*1.3938
10/18/2007 11:30:00*1.39415*1.394*1.3956*1.3938
10/18/2007 11:35:00*1.39425*1.3943*1.3949*1.3937
10/18/2007 11:40:00*1.3941*1.3936*1.3944*1.39325
10/18/2007 11:45:00*1.3934*1.3934*1.394*1.3933
10/18/2007 11:50:00*1.3934*1.39265*1.39365*1.3921
10/18/2007 11:55:00*1.3926*1.39305*1.3933*1.3924
10/18/2007 12:00:00*1.3931*1.39105*1.3932*1.3908
10/18/2007 12:05:00*1.3911*1.39145*1.3922*1.39065
10/18/2007 12:10:00*1.3913*1.39225*1.39235*1.39105
10/18/2007 12:15:00*1.39195*1.39235*1.3926*1.39185
10/18/2007 12:20:00*1.3922*1.392*1.3927*1.3918
10/18/2007 12:25:00*1.39205*1.3924*1.3927*1.3916
10/18/2007 12:30:00*1.3923*1.39235*1.393*1.392
10/18/2007 12:35:00*1.3926*1.39155*1.3926*1.3914
10/18/2007 12:40:00*1.3916*1.39215*1.39235*1.3914
10/18/2007 12:45:00*1.3921*1.3922*1.3929*1.39165
10/18/2007 12:50:00*1.3922*1.39255*1.3929*1.39205
10/18/2007 12:55:00*1.3927*1.39205*1.3927*1.3916
10/18/2007 13:00:00*1.39215*1.3928*1.39285*1.3917
10/18/2007 13:05:00*1.39265*1.3928*1.39335*1.3925
10/18/2007 13:10:00*1.3929*1.39305*1.3934*1.3926
10/18/2007 13:15:00*1.3929*1.3928*1.3934*1.3927
10/18/2007 13:20:00*1.39295*1.39285*1.3935*1.3923
10/18/2007 13:25:00*1.39285*1.39315*1.39335*1.3927
10/18/2007 13:30:00*1.393*1.3929*1.3938*1.3925
10/18/2007 13:35:00*1.393*1.3927*1.3935*1.3927
10/18/2007 13:40:00*1.393*1.39285*1.39305*1.3925
10/18/2007 13:45:00*1.3927*1.39275*1.3929*1.3925
10/18/2007 13:50:00*1.39275*1.39255*1.3929*1.3921
10/18/2007 13:55:00*1.3923*1.392*1.39275*1.3918
10/18/2007 14:00:00*1.392*1.3918*1.3923*1.3916
10/18/2007 14:05:00*1.39175*1.3916*1.3921*1.39125
10/18/2007 14:10:00*1.39165*1.3922*1.3925*1.3914
10/18/2007 14:15:00*1.3921*1.39225*1.3923*1.39125
10/18/2007 14:20:00*1.3921*1.39225*1.39255*1.3917
10/18/2007 14:25:00*1.392*1.39165*1.3924*1.39155
10/18/2007 14:30:00*1.3916*1.39245*1.3926*1.3915
10/18/2007 14:35:00*1.39245*1.3925*1.3929*1.392
10/18/2007 14:40:00*1.39235*1.3919*1.39275*1.39165
10/18/2007 14:45:00*1.392*1.39185*1.39215*1.39135
10/18/2007 14:50:00*1.3917*1.39225*1.3924*1.39155
10/18/2007 14:55:00*1.3921*1.39225*1.3927*1.392
10/18/2007 15:00:00*1.3921*1.3918*1.39235*1.3915
10/18/2007 15:05:00*1.3917*1.3918*1.3921*1.3916
10/18/2007 15:10:00*1.3919*1.39165*1.3921*1.3916
10/18/2007 15:15:00*1.3918*1.3913*1.39205*1.3912
10/18/2007 15:20:00*1.39145*1.39165*1.3919*1.391
10/18/2007 15:25:00*1.3918*1.39125*1.3919*1.39125
10/18/2007 15:30:00*1.39145*1.39175*1.3918*1.3912
10/18/2007 15:35:00*1.3917*1.3917*1.392*1.3914
10/18/2007 15:40:00*1.3915*1.39115*1.3919*1.3909
10/18/2007 15:45:00*1.391*1.3915*1.3917*1.3909
10/18/2007 15:50:00*1.3914*1.39165*1.3919*1.39125
10/18/2007 15:55:00*1.3915*1.39215*1.3923*1.3911
10/18/2007 16:00:00*1.3921*1.39185*1.3924*1.3913
10/18/2007 16:05:00*1.3918*1.39225*1.3927*1.39155
10/18/2007 16:10:00*1.39225*1.392*1.3926*1.3917
10/18/2007 16:15:00*1.392*1.39135*1.3923*1.3912
10/18/2007 16:20:00*1.39125*1.39135*1.3916*1.391
10/18/2007 16:25:00*1.3913*1.39165*1.3918*1.3912
10/18/2007 16:30:00*1.39155*1.39215*1.3923*1.39125
10/18/2007 16:35:00*1.3922*1.39185*1.3923*1.3916
10/18/2007 16:40:00*1.39185*1.39215*1.3923*1.3915
10/18/2007 16:45:00*1.3921*1.39245*1.3927*1.392
10/18/2007 16:50:00*1.3924*1.39235*1.3925*1.3919
10/18/2007 16:55:00*1.3924*1.3923*1.3927*1.3922
10/18/2007 17:00:00*1.3924*1.39185*1.39285*1.3917
