10/14/2007 14:05:00*1.3782*1.3782*1.3782*1.3782
10/14/2007 14:10:00*1.3782*1.3782*1.3782*1.3782
10/14/2007 14:15:00*1.3782*1.3782*1.3782*1.3782
10/14/2007 14:20:00*1.3781*1.3781*1.3782*1.3781
10/14/2007 14:25:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:30:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:35:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:40:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:45:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:50:00*1.3781*1.3781*1.3781*1.3781
10/14/2007 14:55:00*1.3786*1.3786*1.3786*1.3781
10/14/2007 15:00:00*1.3786*1.3786*1.3786*1.3786
10/14/2007 15:05:00*1.3783*1.3773*1.3786*1.3766
10/14/2007 15:10:00*1.3776*1.3771*1.3776*1.3771
10/14/2007 15:15:00*1.3772*1.3774*1.3775*1.3771
10/14/2007 15:20:00*1.3772*1.3768*1.3774*1.3768
10/14/2007 15:25:00*1.3766*1.3764*1.377*1.3764
10/14/2007 15:30:00*1.3764*1.3767*1.3769*1.3764
10/14/2007 15:35:00*1.3769*1.3765*1.3769*1.3765
10/14/2007 15:40:00*1.3763*1.3767*1.3768*1.3763
10/14/2007 15:45:00*1.3768*1.3765*1.3768*1.3765
10/14/2007 15:50:00*1.3765*1.3765*1.3765*1.3765
10/14/2007 15:55:00*1.3767*1.3765*1.3769*1.3764
10/14/2007 16:00:00*1.3767*1.3767*1.3768*1.3763
10/14/2007 16:05:00*1.3767*1.3774*1.3775*1.3767
10/14/2007 16:10:00*1.3769*1.37785*1.3781*1.3769
10/14/2007 16:15:00*1.3779*1.3787*1.3791*1.37755
10/14/2007 16:20:00*1.3785*1.37825*1.3787*1.37815
10/14/2007 16:25:00*1.3784*1.37825*1.3784*1.37785
10/14/2007 16:30:00*1.37795*1.3783*1.3786*1.37785
10/14/2007 16:35:00*1.378*1.3782*1.3783*1.37775
10/14/2007 16:40:00*1.3783*1.3782*1.3783*1.37755
10/14/2007 16:45:00*1.3783*1.37795*1.3783*1.37775
10/14/2007 16:50:00*1.3782*1.37775*1.3783*1.37775
10/14/2007 16:55:00*1.3783*1.37805*1.3784*1.37775
10/14/2007 17:00:00*1.3783*1.3783*1.3786*1.37775
