10/11/2007 17:05:00*1.3865*1.38585*1.3869*1.3857
10/11/2007 17:10:00*1.38585*1.38635*1.3865*1.3858
10/11/2007 17:15:00*1.3864*1.38645*1.3871*1.3862
10/11/2007 17:20:00*1.3864*1.38655*1.3868*1.38625
10/11/2007 17:25:00*1.3865*1.38695*1.3872*1.3864
10/11/2007 17:30:00*1.3869*1.387*1.38755*1.38665
10/11/2007 17:35:00*1.387*1.38675*1.387*1.3866
10/11/2007 17:40:00*1.3868*1.38685*1.387*1.38655
10/11/2007 17:45:00*1.3867*1.3868*1.3871*1.38615
10/11/2007 17:50:00*1.3868*1.38665*1.3871*1.38625
10/11/2007 17:55:00*1.3867*1.38555*1.3868*1.38475
10/11/2007 18:00:00*1.38555*1.3856*1.38635*1.38505
10/11/2007 18:05:00*1.3858*1.3859*1.3863*1.38535
10/11/2007 18:10:00*1.3859*1.3866*1.3866*1.38575
10/11/2007 18:15:00*1.3864*1.386*1.3867*1.3858
10/11/2007 18:20:00*1.38605*1.38685*1.3871*1.3858
10/11/2007 18:25:00*1.387*1.38665*1.387*1.38605
10/11/2007 18:30:00*1.3869*1.38675*1.387*1.3862
10/11/2007 18:35:00*1.3866*1.38645*1.3871*1.38645
10/11/2007 18:40:00*1.38645*1.3865*1.3869*1.38635
10/11/2007 18:45:00*1.3865*1.3862*1.38665*1.3861
10/11/2007 18:50:00*1.386*1.38625*1.38635*1.3859
10/11/2007 18:55:00*1.3863*1.38635*1.3865*1.38605
10/11/2007 19:00:00*1.38625*1.3863*1.3866*1.38615
10/11/2007 19:05:00*1.3862*1.38555*1.3863*1.38545
10/11/2007 19:10:00*1.38555*1.38585*1.386*1.3854
10/11/2007 19:15:00*1.3858*1.3862*1.3863*1.3857
10/11/2007 19:20:00*1.3861*1.386*1.3864*1.3858
10/11/2007 19:25:00*1.3862*1.38615*1.3863*1.3857
10/11/2007 19:30:00*1.3861*1.386*1.3863*1.3858
10/11/2007 19:35:00*1.3861*1.38595*1.38615*1.3857
10/11/2007 19:40:00*1.3859*1.38575*1.386*1.3856
10/11/2007 19:45:00*1.3859*1.38585*1.386*1.38535
10/11/2007 19:50:00*1.38565*1.3859*1.3862*1.38545
10/11/2007 19:55:00*1.3861*1.3861*1.3862*1.3858
10/11/2007 20:00:00*1.38585*1.3856*1.3863*1.3852
10/11/2007 20:05:00*1.3856*1.3862*1.3865*1.3855
10/11/2007 20:10:00*1.38615*1.3863*1.3865*1.3859
10/11/2007 20:15:00*1.3863*1.38625*1.3866*1.38605
10/11/2007 20:20:00*1.3861*1.38655*1.3867*1.38605
10/11/2007 20:25:00*1.3865*1.38675*1.3869*1.3864
10/11/2007 20:30:00*1.3867*1.38675*1.3869*1.3864
10/11/2007 20:35:00*1.3867*1.38665*1.387*1.3864
10/11/2007 20:40:00*1.38675*1.3866*1.387*1.38635
10/11/2007 20:45:00*1.3866*1.387*1.3874*1.38645
10/11/2007 20:50:00*1.38705*1.3868*1.3873*1.38645
10/11/2007 20:55:00*1.3869*1.38715*1.3876*1.38675
10/11/2007 21:00:00*1.3872*1.38765*1.38775*1.38705
10/11/2007 21:05:00*1.3876*1.38745*1.38765*1.3872
10/11/2007 21:10:00*1.3873*1.3876*1.3876*1.3872
10/11/2007 21:15:00*1.3876*1.38735*1.388*1.3871
10/11/2007 21:20:00*1.3875*1.3883*1.3886*1.38735
10/11/2007 21:25:00*1.38835*1.38785*1.3887*1.38745
10/11/2007 21:30:00*1.38775*1.3877*1.3879*1.3874
10/11/2007 21:35:00*1.3878*1.3876*1.3879*1.3874
10/11/2007 21:40:00*1.3877*1.38755*1.3878*1.38735
10/11/2007 21:45:00*1.3875*1.3876*1.3878*1.3874
10/11/2007 21:50:00*1.3873*1.387*1.3876*1.3868
10/11/2007 21:55:00*1.3871*1.38655*1.3873*1.38655
10/11/2007 22:00:00*1.38665*1.3863*1.3869*1.38595
10/11/2007 22:05:00*1.3863*1.38645*1.3866*1.38615
10/11/2007 22:10:00*1.38645*1.3866*1.387*1.38625
10/11/2007 22:15:00*1.3866*1.38685*1.3873*1.38645
10/11/2007 22:20:00*1.3866*1.38655*1.3869*1.38635
10/11/2007 22:25:00*1.3866*1.38625*1.3866*1.3859
10/11/2007 22:30:00*1.3862*1.3863*1.3865*1.38585
10/11/2007 22:35:00*1.3862*1.38655*1.3866*1.386
10/11/2007 22:40:00*1.3864*1.38635*1.3867*1.3863
10/11/2007 22:45:00*1.3864*1.38625*1.3866*1.38615
10/11/2007 22:50:00*1.3863*1.38655*1.3869*1.38625
10/11/2007 22:55:00*1.3868*1.3865*1.3868*1.3863
10/11/2007 23:00:00*1.3866*1.3867*1.3871*1.3865
10/11/2007 23:05:00*1.3867*1.387*1.3872*1.38645
10/11/2007 23:10:00*1.38705*1.38725*1.3874*1.38645
10/11/2007 23:15:00*1.3874*1.3876*1.3876*1.3871
10/11/2007 23:20:00*1.3875*1.38715*1.3876*1.38715
10/11/2007 23:25:00*1.3873*1.38705*1.3876*1.38695
10/11/2007 23:30:00*1.38705*1.3871*1.3873*1.38695
10/11/2007 23:35:00*1.387*1.38705*1.3872*1.38665
10/11/2007 23:40:00*1.38705*1.3877*1.3878*1.38705
10/11/2007 23:45:00*1.3878*1.3878*1.388*1.38745
10/11/2007 23:50:00*1.3878*1.3877*1.3881*1.3875
10/11/2007 23:55:00*1.3879*1.3876*1.3879*1.38745
10/12/2007 00:00:00*1.3875*1.38765*1.3878*1.3873
10/12/2007 00:05:00*1.3876*1.38765*1.3879*1.3873
10/12/2007 00:10:00*1.3875*1.38785*1.3881*1.38735
10/12/2007 00:15:00*1.3879*1.38795*1.3881*1.38755
10/12/2007 00:20:00*1.38785*1.3881*1.3884*1.38785
10/12/2007 00:25:00*1.3882*1.3882*1.3885*1.38795
10/12/2007 00:30:00*1.3882*1.3879*1.3884*1.3879
10/12/2007 00:35:00*1.388*1.38775*1.3884*1.3875
10/12/2007 00:40:00*1.38765*1.3876*1.38785*1.3873
10/12/2007 00:45:00*1.38755*1.38755*1.3879*1.38745
10/12/2007 00:50:00*1.3876*1.38755*1.3878*1.3874
10/12/2007 00:55:00*1.3876*1.3872*1.3878*1.38705
10/12/2007 01:00:00*1.38705*1.38705*1.3874*1.38695
10/12/2007 01:05:00*1.3871*1.3876*1.3876*1.387
10/12/2007 01:10:00*1.3872*1.3885*1.38885*1.3872
10/12/2007 01:15:00*1.38845*1.3876*1.3886*1.3876
10/12/2007 01:20:00*1.38775*1.3876*1.388*1.38735
10/12/2007 01:25:00*1.3878*1.3876*1.3879*1.3873
10/12/2007 01:30:00*1.3876*1.38775*1.3879*1.3874
10/12/2007 01:35:00*1.38775*1.3881*1.3882*1.38735
10/12/2007 01:40:00*1.38775*1.388*1.3885*1.38735
10/12/2007 01:45:00*1.388*1.3883*1.38835*1.3876
10/12/2007 01:50:00*1.38805*1.3887*1.389*1.38785
10/12/2007 01:55:00*1.3889*1.38845*1.3892*1.388
10/12/2007 02:00:00*1.3885*1.38835*1.3888*1.38785
10/12/2007 02:05:00*1.3885*1.3883*1.3891*1.3881
10/12/2007 02:10:00*1.38835*1.3871*1.3887*1.3871
10/12/2007 02:15:00*1.3874*1.3873*1.38755*1.38685
10/12/2007 02:20:00*1.3875*1.38765*1.3878*1.3866
10/12/2007 02:25:00*1.3876*1.3879*1.3884*1.38745
10/12/2007 02:30:00*1.38805*1.3881*1.3884*1.38765
10/12/2007 02:35:00*1.38805*1.38795*1.3886*1.3875
10/12/2007 02:40:00*1.38805*1.3883*1.3886*1.3875
10/12/2007 02:45:00*1.38845*1.3883*1.3891*1.3881
10/12/2007 02:50:00*1.38845*1.3885*1.38925*1.38805
10/12/2007 02:55:00*1.38845*1.3884*1.389*1.38805
10/12/2007 03:00:00*1.3885*1.3889*1.3894*1.3882
10/12/2007 03:05:00*1.38885*1.3881*1.38905*1.3877
10/12/2007 03:10:00*1.38825*1.3882*1.38875*1.38785
10/12/2007 03:15:00*1.3883*1.38855*1.38875*1.38805
10/12/2007 03:20:00*1.3884*1.3882*1.38875*1.38775
10/12/2007 03:25:00*1.38825*1.3899*1.3899*1.3882
10/12/2007 03:30:00*1.39005*1.3897*1.3904*1.389
10/12/2007 03:35:00*1.3902*1.38935*1.39025*1.38905
10/12/2007 03:40:00*1.3892*1.3887*1.3902*1.3887
10/12/2007 03:45:00*1.3889*1.38905*1.38945*1.3886
10/12/2007 03:50:00*1.38905*1.389*1.38945*1.3886
10/12/2007 03:55:00*1.3889*1.3881*1.38905*1.3872
10/12/2007 04:00:00*1.38805*1.38715*1.389*1.3869
10/12/2007 04:05:00*1.3872*1.3882*1.38845*1.38675
10/12/2007 04:10:00*1.38815*1.38795*1.3888*1.3875
10/12/2007 04:15:00*1.3879*1.38775*1.38825*1.3875
10/12/2007 04:20:00*1.3877*1.3878*1.38905*1.38755
10/12/2007 04:25:00*1.38775*1.38745*1.3882*1.3871
10/12/2007 04:30:00*1.38745*1.3876*1.38795*1.3872
10/12/2007 04:35:00*1.3877*1.3877*1.3879*1.3873
10/12/2007 04:40:00*1.3878*1.3878*1.38805*1.3875
10/12/2007 04:45:00*1.3881*1.3881*1.38835*1.3877
10/12/2007 04:50:00*1.38825*1.3882*1.38875*1.3879
10/12/2007 04:55:00*1.3882*1.3883*1.3891*1.3878
10/12/2007 05:00:00*1.38855*1.38685*1.38855*1.38685
10/12/2007 05:05:00*1.38705*1.38675*1.38705*1.386
10/12/2007 05:10:00*1.3866*1.3866*1.3869*1.3861
10/12/2007 05:15:00*1.3867*1.38735*1.38735*1.3863
10/12/2007 05:20:00*1.3873*1.3871*1.38745*1.3857
10/12/2007 05:25:00*1.3873*1.38795*1.3883*1.3865
10/12/2007 05:30:00*1.38795*1.3873*1.38825*1.387
10/12/2007 05:35:00*1.3873*1.38685*1.38755*1.3863
10/12/2007 05:40:00*1.3866*1.3861*1.387*1.386
10/12/2007 05:45:00*1.3862*1.3862*1.3864*1.3857
10/12/2007 05:50:00*1.38625*1.387*1.3872*1.386
10/12/2007 05:55:00*1.3868*1.38655*1.3871*1.3863
10/12/2007 06:00:00*1.38645*1.38645*1.3873*1.3861
10/12/2007 06:05:00*1.3863*1.38695*1.3874*1.38605
10/12/2007 06:10:00*1.38705*1.38735*1.3876*1.3864
10/12/2007 06:15:00*1.38745*1.38815*1.38855*1.38675
10/12/2007 06:20:00*1.3879*1.38805*1.3882*1.3873
10/12/2007 06:25:00*1.388*1.3882*1.3886*1.3878
10/12/2007 06:30:00*1.3882*1.3888*1.3891*1.3881
10/12/2007 06:35:00*1.38875*1.38825*1.389*1.388
10/12/2007 06:40:00*1.3883*1.38845*1.3888*1.3876
10/12/2007 06:45:00*1.3885*1.38835*1.3886*1.388
10/12/2007 06:50:00*1.38835*1.38835*1.38855*1.38805
10/12/2007 06:55:00*1.3884*1.38815*1.3886*1.38765
10/12/2007 07:00:00*1.388*1.3878*1.38845*1.38735
10/12/2007 07:05:00*1.38775*1.3882*1.3886*1.38735
10/12/2007 07:10:00*1.3881*1.3885*1.3887*1.3877
10/12/2007 07:15:00*1.3887*1.38865*1.3892*1.38815
10/12/2007 07:20:00*1.38865*1.38835*1.38905*1.38825
10/12/2007 07:25:00*1.3883*1.38885*1.3893*1.38785
10/12/2007 07:30:00*1.3891*1.38865*1.3892*1.3882
10/12/2007 07:35:00*1.3885*1.3885*1.3888*1.38825
10/12/2007 07:40:00*1.3883*1.3886*1.389*1.3881
10/12/2007 07:45:00*1.3887*1.3884*1.38875*1.388
10/12/2007 07:50:00*1.3883*1.387*1.3887*1.3868
10/12/2007 07:55:00*1.38685*1.3864*1.38755*1.3859
10/12/2007 08:00:00*1.38625*1.38625*1.38675*1.3858
10/12/2007 08:05:00*1.38635*1.38665*1.38695*1.3856
10/12/2007 08:10:00*1.3868*1.38745*1.38765*1.3865
10/12/2007 08:15:00*1.3874*1.38645*1.3876*1.3862
10/12/2007 08:20:00*1.3864*1.3864*1.3872*1.3859
10/12/2007 08:25:00*1.38645*1.38635*1.38735*1.3856
10/12/2007 08:30:00*1.38635*1.3866*1.3871*1.3857
10/12/2007 08:35:00*1.38675*1.38525*1.38675*1.385
10/12/2007 08:40:00*1.3852*1.38445*1.38575*1.38435
10/12/2007 08:45:00*1.3846*1.3844*1.38555*1.3835
10/12/2007 08:50:00*1.3845*1.38435*1.38535*1.384
10/12/2007 08:55:00*1.3842*1.38355*1.38455*1.3831
10/12/2007 09:00:00*1.3836*1.3838*1.384*1.3829
10/12/2007 09:05:00*1.38395*1.38395*1.38435*1.3831
10/12/2007 09:10:00*1.384*1.38345*1.38415*1.3826
10/12/2007 09:15:00*1.3835*1.3815*1.38375*1.3805
10/12/2007 09:20:00*1.3817*1.3821*1.38275*1.3812
10/12/2007 09:25:00*1.38215*1.38015*1.38255*1.3798
10/12/2007 09:30:00*1.3803*1.3789*1.3809*1.3788
10/12/2007 09:35:00*1.3791*1.37975*1.37985*1.3782
10/12/2007 09:40:00*1.3796*1.3795*1.38005*1.3783
10/12/2007 09:45:00*1.3798*1.3802*1.38045*1.37905
10/12/2007 09:50:00*1.3802*1.38065*1.38095*1.3798
10/12/2007 09:55:00*1.38065*1.3807*1.38145*1.3804
10/12/2007 10:00:00*1.3806*1.3798*1.38085*1.37845
10/12/2007 10:05:00*1.38005*1.3795*1.38005*1.3788
10/12/2007 10:10:00*1.37955*1.37955*1.38*1.3787
10/12/2007 10:15:00*1.37935*1.37985*1.3805*1.3792
10/12/2007 10:20:00*1.3797*1.38*1.3809*1.3793
10/12/2007 10:25:00*1.38015*1.3798*1.38065*1.3792
10/12/2007 10:30:00*1.3795*1.38085*1.38095*1.3794
10/12/2007 10:35:00*1.38065*1.38085*1.3811*1.3803
10/12/2007 10:40:00*1.3807*1.38015*1.38145*1.3799
10/12/2007 10:45:00*1.38055*1.38125*1.3814*1.37995
10/12/2007 10:50:00*1.3812*1.3801*1.3815*1.37985
10/12/2007 10:55:00*1.38025*1.38005*1.3808*1.37985
10/12/2007 11:00:00*1.3801*1.38075*1.38085*1.3797
10/12/2007 11:05:00*1.3807*1.3812*1.38145*1.38045
10/12/2007 11:10:00*1.3811*1.3802*1.3816*1.3798
10/12/2007 11:15:00*1.38015*1.37945*1.3809*1.3791
10/12/2007 11:20:00*1.3792*1.37985*1.38035*1.3792
10/12/2007 11:25:00*1.3798*1.3796*1.3805*1.3793
10/12/2007 11:30:00*1.37945*1.3791*1.37985*1.3788
10/12/2007 11:35:00*1.379*1.3788*1.3797*1.3785
10/12/2007 11:40:00*1.37865*1.37845*1.3791*1.3778
10/12/2007 11:45:00*1.3781*1.3788*1.3796*1.3781
10/12/2007 11:50:00*1.3787*1.3795*1.37975*1.3784
10/12/2007 11:55:00*1.37945*1.3793*1.37975*1.37895
10/12/2007 12:00:00*1.37935*1.3797*1.38025*1.37895
10/12/2007 12:05:00*1.3796*1.3803*1.38045*1.3794
10/12/2007 12:10:00*1.38015*1.38085*1.38085*1.3796
10/12/2007 12:15:00*1.38095*1.3805*1.38095*1.3803
10/12/2007 12:20:00*1.3804*1.38095*1.38095*1.3802
10/12/2007 12:25:00*1.3809*1.381*1.3811*1.3806
10/12/2007 12:30:00*1.381*1.3807*1.3811*1.3806
10/12/2007 12:35:00*1.3809*1.3808*1.38105*1.3805
10/12/2007 12:40:00*1.38095*1.38065*1.381*1.3803
10/12/2007 12:45:00*1.3805*1.38105*1.38105*1.3804
10/12/2007 12:50:00*1.3807*1.38085*1.3811*1.3805
10/12/2007 12:55:00*1.3807*1.38085*1.3811*1.3806
10/12/2007 13:00:00*1.3809*1.38215*1.38215*1.3807
10/12/2007 13:05:00*1.38185*1.38205*1.38225*1.38165
10/12/2007 13:10:00*1.38205*1.38175*1.38215*1.3815
10/12/2007 13:15:00*1.382*1.38185*1.382*1.3816
10/12/2007 13:20:00*1.38185*1.38245*1.38255*1.3816
10/12/2007 13:25:00*1.3822*1.38215*1.38265*1.3819
10/12/2007 13:30:00*1.3819*1.3824*1.38245*1.3819
10/12/2007 13:35:00*1.3823*1.38205*1.38245*1.3819
10/12/2007 13:40:00*1.38205*1.382*1.3824*1.3818
10/12/2007 13:45:00*1.38215*1.3821*1.38245*1.382
10/12/2007 13:50:00*1.3817*1.3815*1.3823*1.3811
10/12/2007 13:55:00*1.38145*1.3812*1.38165*1.3811
10/12/2007 14:00:00*1.3812*1.3814*1.3814*1.3809
10/12/2007 14:05:00*1.3813*1.3815*1.3819*1.3812
10/12/2007 14:10:00*1.38125*1.3816*1.382*1.3811
10/12/2007 14:15:00*1.38165*1.38135*1.3817*1.3809
10/12/2007 14:20:00*1.3812*1.3809*1.38135*1.3807
10/12/2007 14:25:00*1.3808*1.38125*1.38135*1.3808
10/12/2007 14:30:00*1.3812*1.38145*1.3816*1.3809
10/12/2007 14:35:00*1.3815*1.38135*1.38155*1.381
10/12/2007 14:40:00*1.3812*1.3815*1.3818*1.3812
10/12/2007 14:45:00*1.3814*1.3812*1.382*1.381
10/12/2007 14:50:00*1.3811*1.38085*1.3813*1.3806
10/12/2007 14:55:00*1.3808*1.38035*1.38105*1.3799
10/12/2007 15:00:00*1.38025*1.38015*1.38035*1.3798
10/12/2007 15:05:00*1.38005*1.38025*1.38085*1.3799
10/12/2007 15:10:00*1.38*1.38025*1.38025*1.3799
10/12/2007 15:15:00*1.38*1.37965*1.38025*1.37935
10/12/2007 15:20:00*1.37965*1.37975*1.3799*1.3794
10/12/2007 15:25:00*1.3799*1.37975*1.38015*1.3792
10/12/2007 15:30:00*1.37965*1.38025*1.38025*1.3793
10/12/2007 15:35:00*1.3801*1.3805*1.3807*1.37995
10/12/2007 15:40:00*1.3805*1.38035*1.38065*1.38025
10/12/2007 15:45:00*1.3804*1.38015*1.38045*1.3795
10/12/2007 15:50:00*1.3802*1.3801*1.38045*1.37995
10/12/2007 15:55:00*1.3801*1.3805*1.38065*1.3799
10/12/2007 16:00:00*1.38065*1.37995*1.38065*1.37965
10/12/2007 16:05:00*1.37975*1.3799*1.38*1.3794
10/12/2007 16:10:00*1.3799*1.37995*1.3805*1.3796
10/12/2007 16:15:00*1.3798*1.3802*1.3805*1.3798
10/12/2007 16:20:00*1.38005*1.3792*1.3802*1.37915
10/12/2007 16:25:00*1.3793*1.3794*1.3799*1.379
10/12/2007 16:30:00*1.3796*1.3787*1.3796*1.3786
10/12/2007 16:35:00*1.3788*1.3778*1.3791*1.37755
10/12/2007 16:40:00*1.3776*1.3785*1.3786*1.3776
10/12/2007 16:45:00*1.3787*1.37795*1.3787*1.37795
10/12/2007 16:50:00*1.378*1.37815*1.3786*1.37795
10/12/2007 16:55:00*1.3781*1.37855*1.3789*1.3781
10/12/2007 17:00:00*1.37855*1.3782*1.379*1.3778
