10/09/2007 17:05:00*1.3848*1.3842*1.3848*1.3839
10/09/2007 17:10:00*1.38405*1.3825*1.3842*1.38125
10/09/2007 17:15:00*1.3824*1.3826*1.3831*1.3817
10/09/2007 17:20:00*1.3827*1.3838*1.3838*1.3825
10/09/2007 17:25:00*1.3838*1.38365*1.3839*1.3834
10/09/2007 17:30:00*1.3837*1.3839*1.3845*1.3836
10/09/2007 17:35:00*1.3838*1.38405*1.3845*1.38375
10/09/2007 17:40:00*1.3841*1.38435*1.3846*1.38385
10/09/2007 17:45:00*1.3843*1.38415*1.3844*1.38395
10/09/2007 17:50:00*1.384*1.38445*1.38485*1.384
10/09/2007 17:55:00*1.3847*1.3846*1.3847*1.3838
10/09/2007 18:00:00*1.3844*1.38405*1.3848*1.3839
10/09/2007 18:05:00*1.38395*1.38465*1.3848*1.3839
10/09/2007 18:10:00*1.3847*1.38515*1.3856*1.38465
10/09/2007 18:15:00*1.3851*1.38555*1.3857*1.38495
10/09/2007 18:20:00*1.38555*1.385*1.38575*1.3848
10/09/2007 18:25:00*1.3851*1.38545*1.38555*1.3849
10/09/2007 18:30:00*1.3855*1.38595*1.38595*1.3853
10/09/2007 18:35:00*1.3859*1.38565*1.38605*1.38525
10/09/2007 18:40:00*1.3856*1.38595*1.3864*1.38555
10/09/2007 18:45:00*1.3862*1.38595*1.3862*1.38555
10/09/2007 18:50:00*1.3859*1.38615*1.3866*1.38575
10/09/2007 18:55:00*1.3861*1.38585*1.3864*1.38565
10/09/2007 19:00:00*1.3859*1.38605*1.3863*1.38565
10/09/2007 19:05:00*1.38605*1.3863*1.3865*1.38595
10/09/2007 19:10:00*1.3864*1.38635*1.3866*1.38605
10/09/2007 19:15:00*1.3863*1.38665*1.3868*1.38615
10/09/2007 19:20:00*1.3867*1.38625*1.3868*1.38605
10/09/2007 19:25:00*1.3865*1.38625*1.3868*1.3861
10/09/2007 19:30:00*1.38625*1.3863*1.3866*1.38615
10/09/2007 19:35:00*1.3864*1.3862*1.3865*1.386
10/09/2007 19:40:00*1.38615*1.38605*1.38625*1.38585
10/09/2007 19:45:00*1.3859*1.3861*1.3863*1.38535
10/09/2007 19:50:00*1.38615*1.38595*1.38615*1.38525
10/09/2007 19:55:00*1.3857*1.3861*1.3864*1.38565
10/09/2007 20:00:00*1.3859*1.38595*1.3861*1.3857
10/09/2007 20:05:00*1.3858*1.38595*1.3861*1.38535
10/09/2007 20:10:00*1.3859*1.38605*1.3864*1.38525
10/09/2007 20:15:00*1.386*1.38615*1.3864*1.3859
10/09/2007 20:20:00*1.38625*1.3859*1.38625*1.3855
10/09/2007 20:25:00*1.386*1.38595*1.3863*1.38545
10/09/2007 20:30:00*1.386*1.38595*1.3864*1.38535
10/09/2007 20:35:00*1.38605*1.3862*1.3866*1.38485
10/09/2007 20:40:00*1.3863*1.38585*1.3864*1.3854
10/09/2007 20:45:00*1.3858*1.38625*1.3866*1.38545
10/09/2007 20:50:00*1.386*1.38595*1.3865*1.38555
10/09/2007 20:55:00*1.3859*1.3857*1.3862*1.38555
10/09/2007 21:00:00*1.38565*1.38545*1.3862*1.38515
10/09/2007 21:05:00*1.3861*1.38605*1.3862*1.38545
10/09/2007 21:10:00*1.3859*1.38505*1.3862*1.38485
10/09/2007 21:15:00*1.3851*1.38625*1.3864*1.38475
10/09/2007 21:20:00*1.38625*1.38625*1.3865*1.38575
10/09/2007 21:25:00*1.3866*1.3859*1.3866*1.38545
10/09/2007 21:30:00*1.38585*1.38575*1.386*1.38555
10/09/2007 21:35:00*1.3858*1.3857*1.386*1.38475
10/09/2007 21:40:00*1.3856*1.3855*1.3859*1.38505
10/09/2007 21:45:00*1.3857*1.38445*1.3857*1.38445
10/09/2007 21:50:00*1.38485*1.38495*1.3852*1.38445
10/09/2007 21:55:00*1.3849*1.38545*1.3856*1.38485
10/09/2007 22:00:00*1.38545*1.38535*1.3856*1.38455
10/09/2007 22:05:00*1.3853*1.3851*1.3856*1.385
10/09/2007 22:10:00*1.385*1.38545*1.3857*1.38465
10/09/2007 22:15:00*1.3856*1.38515*1.3856*1.38445
10/09/2007 22:20:00*1.38515*1.38525*1.38545*1.38465
10/09/2007 22:25:00*1.3852*1.3852*1.3854*1.385
10/09/2007 22:30:00*1.38525*1.38525*1.3854*1.38445
10/09/2007 22:35:00*1.3851*1.3852*1.3854*1.385
10/09/2007 22:40:00*1.3852*1.3853*1.3856*1.38485
10/09/2007 22:45:00*1.3855*1.3853*1.38555*1.38465
10/09/2007 22:50:00*1.3852*1.38515*1.3854*1.38455
10/09/2007 22:55:00*1.3848*1.38535*1.3857*1.38465
10/09/2007 23:00:00*1.3853*1.38555*1.3857*1.38515
10/09/2007 23:05:00*1.38555*1.3853*1.38555*1.38465
10/09/2007 23:10:00*1.3853*1.38525*1.3855*1.38495
10/09/2007 23:15:00*1.3853*1.3855*1.3856*1.38465
10/09/2007 23:20:00*1.3854*1.3851*1.3855*1.38455
10/09/2007 23:25:00*1.3852*1.38515*1.3855*1.38465
10/09/2007 23:30:00*1.3853*1.38555*1.3857*1.38515
10/09/2007 23:35:00*1.3854*1.38515*1.3856*1.38485
10/09/2007 23:40:00*1.3853*1.3852*1.3854*1.385
10/09/2007 23:45:00*1.385*1.3852*1.3854*1.385
10/09/2007 23:50:00*1.3852*1.3855*1.3857*1.385
10/09/2007 23:55:00*1.3855*1.3861*1.3863*1.38535
10/10/2007 00:00:00*1.38605*1.38595*1.3865*1.38525
10/10/2007 00:05:00*1.3859*1.38595*1.38615*1.38525
10/10/2007 00:10:00*1.3857*1.3861*1.38615*1.3857
10/10/2007 00:15:00*1.386*1.38625*1.3863*1.3858
10/10/2007 00:20:00*1.3861*1.38625*1.3864*1.38555
10/10/2007 00:25:00*1.3862*1.38605*1.3864*1.38575
10/10/2007 00:30:00*1.3861*1.38625*1.3863*1.3859
10/10/2007 00:35:00*1.3862*1.38615*1.3867*1.38595
10/10/2007 00:40:00*1.3862*1.3861*1.3865*1.38535
10/10/2007 00:45:00*1.3861*1.3857*1.3862*1.38565
10/10/2007 00:50:00*1.38575*1.3854*1.3859*1.3854
10/10/2007 00:55:00*1.3855*1.38565*1.3858*1.38495
10/10/2007 01:00:00*1.3855*1.3856*1.3858*1.3853
10/10/2007 01:05:00*1.3856*1.3856*1.3858*1.38515
10/10/2007 01:10:00*1.3857*1.38565*1.3859*1.38515
10/10/2007 01:15:00*1.3856*1.38555*1.3859*1.38515
10/10/2007 01:20:00*1.3856*1.3856*1.3859*1.38505
10/10/2007 01:25:00*1.3856*1.38565*1.3859*1.38505
10/10/2007 01:30:00*1.3857*1.386*1.3863*1.38535
10/10/2007 01:35:00*1.3862*1.38615*1.38695*1.38565
10/10/2007 01:40:00*1.3862*1.3858*1.3864*1.38545
10/10/2007 01:45:00*1.3859*1.3849*1.3862*1.38425
10/10/2007 01:50:00*1.3849*1.38515*1.3852*1.38395
10/10/2007 01:55:00*1.3851*1.38495*1.38545*1.38435
10/10/2007 02:00:00*1.3847*1.38425*1.3855*1.38385
10/10/2007 02:05:00*1.3841*1.3844*1.3847*1.38385
10/10/2007 02:10:00*1.38445*1.3845*1.385*1.38425
10/10/2007 02:15:00*1.3846*1.3844*1.385*1.3843
10/10/2007 02:20:00*1.3845*1.38485*1.38535*1.38435
10/10/2007 02:25:00*1.3849*1.3856*1.3859*1.38485
10/10/2007 02:30:00*1.38585*1.38515*1.3861*1.3849
10/10/2007 02:35:00*1.3852*1.3848*1.38565*1.3845
10/10/2007 02:40:00*1.3847*1.3844*1.3851*1.3826
10/10/2007 02:45:00*1.3843*1.38415*1.3847*1.3835
10/10/2007 02:50:00*1.3842*1.38425*1.3849*1.38365
10/10/2007 02:55:00*1.38435*1.38455*1.3848*1.384
10/10/2007 03:00:00*1.3847*1.384*1.385*1.3837
10/10/2007 03:05:00*1.3838*1.383*1.3842*1.3827
10/10/2007 03:10:00*1.3831*1.38335*1.3834*1.38265
10/10/2007 03:15:00*1.3833*1.3837*1.38395*1.38315
10/10/2007 03:20:00*1.3838*1.385*1.38515*1.3837
10/10/2007 03:25:00*1.3849*1.3849*1.3854*1.3845
10/10/2007 03:30:00*1.3851*1.38535*1.3857*1.38485
10/10/2007 03:35:00*1.3849*1.38505*1.38545*1.38455
10/10/2007 03:40:00*1.38495*1.3852*1.3855*1.3848
10/10/2007 03:45:00*1.38565*1.38525*1.38565*1.3848
10/10/2007 03:50:00*1.3851*1.38595*1.3863*1.385
10/10/2007 03:55:00*1.38575*1.38585*1.38645*1.38565
10/10/2007 04:00:00*1.386*1.38575*1.38655*1.38555
10/10/2007 04:05:00*1.3859*1.386*1.3863*1.3853
10/10/2007 04:10:00*1.38605*1.3861*1.3867*1.38565
10/10/2007 04:15:00*1.3859*1.38625*1.3867*1.38575
10/10/2007 04:20:00*1.3862*1.3862*1.3866*1.3858
10/10/2007 04:25:00*1.3861*1.3861*1.38645*1.38585
10/10/2007 04:30:00*1.386*1.38675*1.38695*1.38595
10/10/2007 04:35:00*1.3871*1.38635*1.3871*1.38625
10/10/2007 04:40:00*1.3864*1.38575*1.3866*1.3855
10/10/2007 04:45:00*1.3857*1.38565*1.38595*1.38495
10/10/2007 04:50:00*1.3856*1.38665*1.38715*1.3853
10/10/2007 04:55:00*1.3866*1.38645*1.38685*1.3861
10/10/2007 05:00:00*1.38655*1.3864*1.3867*1.3862
10/10/2007 05:05:00*1.3862*1.38645*1.3866*1.3856
10/10/2007 05:10:00*1.3863*1.3865*1.38695*1.38625
10/10/2007 05:15:00*1.3865*1.3864*1.3871*1.38615
10/10/2007 05:20:00*1.38645*1.38705*1.3872*1.3862
10/10/2007 05:25:00*1.3871*1.3865*1.38725*1.38645
10/10/2007 05:30:00*1.3865*1.3876*1.3876*1.3864
10/10/2007 05:35:00*1.3873*1.3875*1.38775*1.3869
10/10/2007 05:40:00*1.38735*1.38705*1.3875*1.3867
10/10/2007 05:45:00*1.3871*1.38715*1.3879*1.38685
10/10/2007 05:50:00*1.3872*1.3879*1.3883*1.3871
10/10/2007 05:55:00*1.3879*1.38785*1.3885*1.3875
10/10/2007 06:00:00*1.3878*1.3879*1.38815*1.3874
10/10/2007 06:05:00*1.38775*1.38765*1.38795*1.387
10/10/2007 06:10:00*1.38755*1.38695*1.3878*1.38655
10/10/2007 06:15:00*1.3869*1.3866*1.3871*1.38635
10/10/2007 06:20:00*1.38665*1.3858*1.3874*1.38565
10/10/2007 06:25:00*1.3858*1.38545*1.3862*1.3852
10/10/2007 06:30:00*1.38535*1.38545*1.386*1.38505
10/10/2007 06:35:00*1.3855*1.3858*1.3863*1.3853
10/10/2007 06:40:00*1.3858*1.38575*1.3862*1.3855
10/10/2007 06:45:00*1.3857*1.38605*1.3863*1.3854
10/10/2007 06:50:00*1.38605*1.3858*1.3863*1.3856
10/10/2007 06:55:00*1.38575*1.3864*1.387*1.3856
10/10/2007 07:00:00*1.38625*1.3862*1.3866*1.3858
10/10/2007 07:05:00*1.3864*1.38565*1.3868*1.38555
10/10/2007 07:10:00*1.3856*1.386*1.3864*1.385
10/10/2007 07:15:00*1.3858*1.38595*1.3863*1.3853
10/10/2007 07:20:00*1.3857*1.3859*1.38665*1.3854
10/10/2007 07:25:00*1.3859*1.3857*1.3863*1.38545
10/10/2007 07:30:00*1.3855*1.38575*1.38665*1.3855
10/10/2007 07:35:00*1.3857*1.38575*1.38605*1.3854
10/10/2007 07:40:00*1.38585*1.3864*1.3868*1.3855
10/10/2007 07:45:00*1.386*1.3865*1.3874*1.38595
10/10/2007 07:50:00*1.38675*1.3866*1.3872*1.38625
10/10/2007 07:55:00*1.3865*1.38645*1.387*1.3862
10/10/2007 08:00:00*1.38625*1.3871*1.3874*1.3861
10/10/2007 08:05:00*1.3871*1.38715*1.38735*1.38645
10/10/2007 08:10:00*1.3871*1.3875*1.3878*1.3866
10/10/2007 08:15:00*1.38755*1.3877*1.38815*1.3874
10/10/2007 08:20:00*1.38815*1.3881*1.3887*1.3877
10/10/2007 08:25:00*1.3884*1.3889*1.3895*1.3877
10/10/2007 08:30:00*1.38895*1.38925*1.38985*1.3887
10/10/2007 08:35:00*1.3891*1.3892*1.3896*1.3887
10/10/2007 08:40:00*1.38925*1.389*1.3899*1.3889
10/10/2007 08:45:00*1.3892*1.38995*1.3905*1.389
10/10/2007 08:50:00*1.38995*1.3892*1.3905*1.3892
10/10/2007 08:55:00*1.3892*1.38935*1.39005*1.3889
10/10/2007 09:00:00*1.3893*1.3893*1.39005*1.3889
10/10/2007 09:05:00*1.38925*1.39005*1.3905*1.3888
10/10/2007 09:10:00*1.39*1.38995*1.3902*1.3894
10/10/2007 09:15:00*1.3898*1.3917*1.3917*1.3897
10/10/2007 09:20:00*1.3915*1.3905*1.3921*1.3902
10/10/2007 09:25:00*1.39025*1.39035*1.391*1.39005
10/10/2007 09:30:00*1.3902*1.3899*1.39055*1.3893
10/10/2007 09:35:00*1.39*1.39*1.3906*1.3898
10/10/2007 09:40:00*1.38995*1.3898*1.39055*1.3893
10/10/2007 09:45:00*1.38985*1.3903*1.3904*1.3895
10/10/2007 09:50:00*1.38985*1.3898*1.3903*1.3895
10/10/2007 09:55:00*1.38985*1.39015*1.3906*1.38955
10/10/2007 10:00:00*1.39025*1.38945*1.3907*1.3893
10/10/2007 10:05:00*1.3894*1.38995*1.39*1.38915
10/10/2007 10:10:00*1.38995*1.3905*1.39085*1.38955
10/10/2007 10:15:00*1.3905*1.39035*1.3912*1.3903
10/10/2007 10:20:00*1.3905*1.3901*1.39105*1.38995
10/10/2007 10:25:00*1.3903*1.3904*1.39075*1.3901
10/10/2007 10:30:00*1.39035*1.39065*1.39075*1.3902
10/10/2007 10:35:00*1.3906*1.39075*1.3911*1.3902
10/10/2007 10:40:00*1.3905*1.3906*1.3913*1.39015
10/10/2007 10:45:00*1.3905*1.3912*1.3915*1.39035
10/10/2007 10:50:00*1.39115*1.39145*1.3918*1.39065
10/10/2007 10:55:00*1.39165*1.39265*1.39285*1.39145
10/10/2007 11:00:00*1.39255*1.39165*1.3929*1.3914
10/10/2007 11:05:00*1.3915*1.39155*1.392*1.3913
10/10/2007 11:10:00*1.3915*1.3912*1.39155*1.3903
10/10/2007 11:15:00*1.39115*1.39105*1.39145*1.39085
10/10/2007 11:20:00*1.391*1.39135*1.3916*1.39045
10/10/2007 11:25:00*1.3914*1.39085*1.39145*1.39035
10/10/2007 11:30:00*1.391*1.38985*1.3911*1.3896
10/10/2007 11:35:00*1.3896*1.38985*1.39035*1.3895
10/10/2007 11:40:00*1.38965*1.38965*1.3906*1.3895
10/10/2007 11:45:00*1.3897*1.3892*1.3899*1.38885
10/10/2007 11:50:00*1.3893*1.3894*1.3897*1.3888
10/10/2007 11:55:00*1.3892*1.3892*1.3898*1.3891
10/10/2007 12:00:00*1.38905*1.3893*1.3895*1.38905
10/10/2007 12:05:00*1.3892*1.3894*1.3898*1.38905
10/10/2007 12:10:00*1.3895*1.3895*1.39*1.3892
10/10/2007 12:15:00*1.3894*1.3891*1.3902*1.3889
10/10/2007 12:20:00*1.38905*1.38925*1.3897*1.3888
10/10/2007 12:25:00*1.3892*1.38905*1.3898*1.38875
10/10/2007 12:30:00*1.38895*1.3887*1.3895*1.38845
10/10/2007 12:35:00*1.3886*1.38875*1.3892*1.3884
10/10/2007 12:40:00*1.3889*1.3884*1.3891*1.38825
10/10/2007 12:45:00*1.3888*1.3878*1.3888*1.38775
10/10/2007 12:50:00*1.38785*1.38795*1.3885*1.3877
10/10/2007 12:55:00*1.388*1.38805*1.3883*1.3878
10/10/2007 13:00:00*1.3881*1.3884*1.3886*1.38795
10/10/2007 13:05:00*1.38845*1.388*1.3888*1.388
10/10/2007 13:10:00*1.3881*1.38785*1.3884*1.3876
10/10/2007 13:15:00*1.3878*1.38795*1.3883*1.3877
10/10/2007 13:20:00*1.388*1.3882*1.38825*1.38755
10/10/2007 13:25:00*1.3883*1.38825*1.3883*1.3877
10/10/2007 13:30:00*1.38835*1.38845*1.38845*1.3879
10/10/2007 13:35:00*1.3885*1.38855*1.3887*1.38805
10/10/2007 13:40:00*1.3884*1.3879*1.38865*1.3878
10/10/2007 13:45:00*1.3879*1.38865*1.3888*1.38775
10/10/2007 13:50:00*1.3883*1.38875*1.389*1.38795
10/10/2007 13:55:00*1.3885*1.38795*1.3888*1.38785
10/10/2007 14:00:00*1.38815*1.3882*1.3885*1.3877
10/10/2007 14:05:00*1.3883*1.3882*1.38855*1.38785
10/10/2007 14:10:00*1.38805*1.3882*1.38845*1.3877
10/10/2007 14:15:00*1.3883*1.38865*1.3889*1.38785
10/10/2007 14:20:00*1.38845*1.388*1.38865*1.38775
10/10/2007 14:25:00*1.38805*1.38785*1.38825*1.3874
10/10/2007 14:30:00*1.3878*1.3876*1.38835*1.38715
10/10/2007 14:35:00*1.3878*1.38795*1.38815*1.38745
10/10/2007 14:40:00*1.38815*1.3877*1.3885*1.3875
10/10/2007 14:45:00*1.3878*1.3873*1.38795*1.387
10/10/2007 14:50:00*1.3875*1.3871*1.38755*1.3868
10/10/2007 14:55:00*1.3872*1.387*1.38735*1.38685
10/10/2007 15:00:00*1.38695*1.3868*1.38725*1.3865
10/10/2007 15:05:00*1.3869*1.38715*1.3874*1.3864
10/10/2007 15:10:00*1.387*1.3866*1.3872*1.38655
10/10/2007 15:15:00*1.3868*1.38645*1.3872*1.38625
10/10/2007 15:20:00*1.3864*1.3861*1.3867*1.386
10/10/2007 15:25:00*1.3862*1.38655*1.3871*1.3861
10/10/2007 15:30:00*1.3865*1.38645*1.3868*1.3863
10/10/2007 15:35:00*1.3865*1.387*1.3872*1.38645
10/10/2007 15:40:00*1.3869*1.38685*1.3871*1.38665
10/10/2007 15:45:00*1.3868*1.3869*1.3873*1.38665
10/10/2007 15:50:00*1.3868*1.38705*1.3873*1.3868
10/10/2007 15:55:00*1.3872*1.3874*1.3878*1.38695
10/10/2007 16:00:00*1.3875*1.38675*1.3876*1.38675
10/10/2007 16:05:00*1.38675*1.38655*1.387*1.3862
10/10/2007 16:10:00*1.38665*1.38705*1.3873*1.3862
10/10/2007 16:15:00*1.3871*1.38745*1.3877*1.38685
10/10/2007 16:20:00*1.38745*1.3879*1.3881*1.38715
10/10/2007 16:25:00*1.3879*1.3872*1.388*1.38715
10/10/2007 16:30:00*1.38725*1.38755*1.3878*1.3871
10/10/2007 16:35:00*1.38735*1.38775*1.388*1.38735
10/10/2007 16:40:00*1.38775*1.38785*1.3881*1.3873
10/10/2007 16:45:00*1.3878*1.38795*1.3883*1.38775
10/10/2007 16:50:00*1.38795*1.38825*1.3885*1.38765
10/10/2007 16:55:00*1.3883*1.38845*1.3889*1.38815
10/10/2007 17:00:00*1.38835*1.38875*1.3891*1.3883
