10/07/2007 14:05:00*1.3865*1.3865*1.3865*1.3862
10/07/2007 14:10:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:15:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:20:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:25:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:30:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:35:00*1.3865*1.3865*1.3865*1.3865
10/07/2007 14:40:00*1.3862*1.3862*1.3865*1.3862
10/07/2007 14:45:00*1.3862*1.3862*1.3862*1.3862
10/07/2007 14:50:00*1.386*1.3861*1.3862*1.386
10/07/2007 14:55:00*1.3863*1.3876*1.3876*1.3861
10/07/2007 15:00:00*1.3877*1.3884*1.3884*1.3876
10/07/2007 15:05:00*1.3879*1.3877*1.3884*1.3877
10/07/2007 15:10:00*1.3878*1.388*1.388*1.3877
10/07/2007 15:15:00*1.3881*1.3876*1.3881*1.3876
10/07/2007 15:20:00*1.388*1.3876*1.388*1.3876
10/07/2007 15:25:00*1.388*1.3877*1.388*1.3876
10/07/2007 15:30:00*1.3877*1.3879*1.3879*1.3877
10/07/2007 15:35:00*1.3881*1.3878*1.3881*1.3878
10/07/2007 15:40:00*1.3878*1.388*1.388*1.3878
10/07/2007 15:45:00*1.388*1.3878*1.3882*1.3877
10/07/2007 15:50:00*1.3875*1.3877*1.3878*1.3875
10/07/2007 15:55:00*1.3884*1.3876*1.3884*1.3876
10/07/2007 16:00:00*1.3883*1.3883*1.3883*1.3876
10/07/2007 16:05:00*1.3883*1.388*1.3883*1.3877
10/07/2007 16:10:00*1.3881*1.3878*1.3881*1.3876
10/07/2007 16:15:00*1.3876*1.3879*1.388*1.3876
10/07/2007 16:20:00*1.388*1.3881*1.3882*1.3879
10/07/2007 16:25:00*1.3883*1.3881*1.3884*1.3878
10/07/2007 16:30:00*1.3882*1.3881*1.3885*1.3881
10/07/2007 16:35:00*1.3881*1.3879*1.3882*1.3876
10/07/2007 16:40:00*1.388*1.3879*1.3881*1.3879
10/07/2007 16:45:00*1.3879*1.3876*1.38795*1.3876
10/07/2007 16:50:00*1.3876*1.3874*1.3876*1.3873
10/07/2007 16:55:00*1.3874*1.3871*1.3876*1.387
10/07/2007 17:00:00*1.3872*1.3872*1.3876*1.3871
