10/04/2007 17:05:00*1.4094*1.40895*1.4097*1.40835
10/04/2007 17:10:00*1.4091*1.4091*1.4095*1.4089
10/04/2007 17:15:00*1.4094*1.40885*1.4094*1.40875
10/04/2007 17:20:00*1.4089*1.40925*1.4094*1.40875
10/04/2007 17:25:00*1.4095*1.4091*1.4095*1.4089
10/04/2007 17:30:00*1.409*1.40855*1.40955*1.4085
10/04/2007 17:35:00*1.4086*1.40885*1.409*1.4085
10/04/2007 17:40:00*1.4089*1.40875*1.409*1.4085
10/04/2007 17:45:00*1.4087*1.40875*1.409*1.40845
10/04/2007 17:50:00*1.4086*1.40945*1.40955*1.4086
10/04/2007 17:55:00*1.4095*1.4087*1.4095*1.40845
10/04/2007 18:00:00*1.4086*1.40875*1.40965*1.4083
10/04/2007 18:05:00*1.4088*1.40875*1.40955*1.4085
10/04/2007 18:10:00*1.4086*1.40865*1.4089*1.40835
10/04/2007 18:15:00*1.4087*1.4087*1.4088*1.40835
10/04/2007 18:20:00*1.40865*1.40925*1.40925*1.40845
10/04/2007 18:25:00*1.4092*1.40885*1.40925*1.40875
10/04/2007 18:30:00*1.40905*1.40915*1.4094*1.4086
10/04/2007 18:35:00*1.4092*1.40905*1.4095*1.4089
10/04/2007 18:40:00*1.4093*1.409*1.4093*1.409
10/04/2007 18:45:00*1.4087*1.40915*1.4093*1.4087
10/04/2007 18:50:00*1.4092*1.4089*1.4093*1.4089
10/04/2007 18:55:00*1.40885*1.409*1.4093*1.40875
10/04/2007 19:00:00*1.40905*1.40915*1.4092*1.40885
10/04/2007 19:05:00*1.40905*1.40905*1.4099*1.4088
10/04/2007 19:10:00*1.4089*1.4088*1.4093*1.4087
10/04/2007 19:15:00*1.4087*1.40925*1.4093*1.4086
10/04/2007 19:20:00*1.40915*1.40875*1.4094*1.4087
10/04/2007 19:25:00*1.4089*1.40915*1.4095*1.4084
10/04/2007 19:30:00*1.40915*1.40905*1.40925*1.4087
10/04/2007 19:35:00*1.4086*1.4094*1.4095*1.4086
10/04/2007 19:40:00*1.40925*1.40945*1.4096*1.40875
10/04/2007 19:45:00*1.4098*1.4093*1.4098*1.40875
10/04/2007 19:50:00*1.4092*1.4093*1.4095*1.40875
10/04/2007 19:55:00*1.4094*1.4093*1.40965*1.4091
10/04/2007 20:00:00*1.4094*1.4091*1.4095*1.40875
10/04/2007 20:05:00*1.4091*1.40905*1.4093*1.40865
10/04/2007 20:10:00*1.4092*1.409*1.4092*1.40835
10/04/2007 20:15:00*1.409*1.40935*1.4095*1.40865
10/04/2007 20:20:00*1.4094*1.40955*1.4099*1.40875
10/04/2007 20:25:00*1.4094*1.4101*1.4103*1.40915
10/04/2007 20:30:00*1.4101*1.4099*1.4103*1.40935
10/04/2007 20:35:00*1.4099*1.41035*1.4107*1.40975
10/04/2007 20:40:00*1.41035*1.40995*1.4105*1.40955
10/04/2007 20:45:00*1.4101*1.40965*1.4102*1.40905
10/04/2007 20:50:00*1.4094*1.40935*1.4097*1.40895
10/04/2007 20:55:00*1.40925*1.41025*1.41065*1.40875
10/04/2007 21:00:00*1.4103*1.40995*1.4105*1.40955
10/04/2007 21:05:00*1.4098*1.4099*1.4101*1.40935
10/04/2007 21:10:00*1.4098*1.4096*1.4101*1.40945
10/04/2007 21:15:00*1.4096*1.40975*1.4101*1.4095
10/04/2007 21:20:00*1.40975*1.40995*1.4103*1.4095
10/04/2007 21:25:00*1.41015*1.40975*1.4103*1.40965
10/04/2007 21:30:00*1.4098*1.4098*1.41*1.4096
10/04/2007 21:35:00*1.4097*1.40995*1.4101*1.4097
10/04/2007 21:40:00*1.40995*1.4098*1.4102*1.4097
10/04/2007 21:45:00*1.4098*1.4099*1.4102*1.4096
10/04/2007 21:50:00*1.40995*1.4096*1.4102*1.4096
10/04/2007 21:55:00*1.4097*1.4097*1.41*1.40955
10/04/2007 22:00:00*1.4097*1.4097*1.41*1.4096
10/04/2007 22:05:00*1.41*1.4096*1.41*1.4094
10/04/2007 22:10:00*1.40975*1.4097*1.4099*1.4095
10/04/2007 22:15:00*1.41*1.40945*1.41*1.4094
10/04/2007 22:20:00*1.4095*1.40975*1.4099*1.40945
10/04/2007 22:25:00*1.4098*1.41005*1.4103*1.4095
10/04/2007 22:30:00*1.4102*1.41025*1.41045*1.4098
10/04/2007 22:35:00*1.4103*1.41*1.4104*1.41
10/04/2007 22:40:00*1.41*1.41*1.4103*1.41
10/04/2007 22:45:00*1.41*1.41005*1.4104*1.40955
10/04/2007 22:50:00*1.41*1.40995*1.4105*1.40945
10/04/2007 22:55:00*1.40985*1.4096*1.4102*1.4096
10/04/2007 23:00:00*1.40995*1.40935*1.40995*1.40935
10/04/2007 23:05:00*1.4094*1.4094*1.40985*1.4093
10/04/2007 23:10:00*1.4094*1.4098*1.4098*1.4094
10/04/2007 23:15:00*1.4098*1.4098*1.4098*1.4093
10/04/2007 23:20:00*1.4098*1.4096*1.40985*1.4095
10/04/2007 23:25:00*1.4098*1.4094*1.4098*1.4094
10/04/2007 23:30:00*1.4098*1.4096*1.4099*1.4089
10/04/2007 23:35:00*1.4097*1.4096*1.4099*1.4096
10/04/2007 23:40:00*1.4098*1.40995*1.4101*1.40935
10/04/2007 23:45:00*1.4098*1.4101*1.4102*1.4097
10/04/2007 23:50:00*1.4098*1.40985*1.4101*1.4096
10/04/2007 23:55:00*1.4099*1.41*1.4103*1.4097
10/05/2007 00:00:00*1.41*1.4099*1.4103*1.4099
10/05/2007 00:05:00*1.4102*1.41005*1.4103*1.40965
10/05/2007 00:10:00*1.4099*1.40995*1.4104*1.40965
10/05/2007 00:15:00*1.4102*1.4098*1.4104*1.4095
10/05/2007 00:20:00*1.40985*1.41*1.4101*1.40945
10/05/2007 00:25:00*1.4099*1.4101*1.4103*1.4094
10/05/2007 00:30:00*1.4097*1.4097*1.4101*1.4095
10/05/2007 00:35:00*1.4098*1.4103*1.4103*1.40945
10/05/2007 00:40:00*1.4099*1.4096*1.4104*1.4095
10/05/2007 00:45:00*1.4096*1.40955*1.4098*1.4094
10/05/2007 00:50:00*1.4096*1.40935*1.41*1.4092
10/05/2007 00:55:00*1.4095*1.41*1.4101*1.4092
10/05/2007 01:00:00*1.4097*1.4098*1.4101*1.4094
10/05/2007 01:05:00*1.4097*1.4099*1.4104*1.4096
10/05/2007 01:10:00*1.4099*1.4098*1.4105*1.40945
10/05/2007 01:15:00*1.4097*1.4098*1.4104*1.4095
10/05/2007 01:20:00*1.4098*1.41*1.4104*1.40955
10/05/2007 01:25:00*1.4101*1.4099*1.4108*1.4097
10/05/2007 01:30:00*1.41*1.40985*1.4105*1.40955
10/05/2007 01:35:00*1.41*1.4095*1.41*1.40925
10/05/2007 01:40:00*1.4096*1.4096*1.41*1.40935
10/05/2007 01:45:00*1.4096*1.40975*1.41*1.4094
10/05/2007 01:50:00*1.4099*1.40955*1.4104*1.40905
10/05/2007 01:55:00*1.4095*1.41045*1.4107*1.4095
10/05/2007 02:00:00*1.41045*1.41*1.4108*1.4098
10/05/2007 02:05:00*1.41*1.40995*1.4107*1.40955
10/05/2007 02:10:00*1.4098*1.4099*1.4103*1.40925
10/05/2007 02:15:00*1.4095*1.4098*1.4103*1.4092
10/05/2007 02:20:00*1.4096*1.4095*1.4101*1.40915
10/05/2007 02:25:00*1.4095*1.41015*1.4106*1.40925
10/05/2007 02:30:00*1.4102*1.4097*1.4102*1.4094
10/05/2007 02:35:00*1.40965*1.4101*1.4101*1.4093
10/05/2007 02:40:00*1.4095*1.40965*1.4101*1.40915
10/05/2007 02:45:00*1.4097*1.40975*1.4106*1.40925
10/05/2007 02:50:00*1.4095*1.4097*1.40985*1.4093
10/05/2007 02:55:00*1.4096*1.40955*1.4101*1.40925
10/05/2007 03:00:00*1.4093*1.4088*1.4099*1.4082
10/05/2007 03:05:00*1.40875*1.40795*1.40895*1.4074
10/05/2007 03:10:00*1.40765*1.40785*1.40855*1.40765
10/05/2007 03:15:00*1.408*1.4077*1.4084*1.4077
10/05/2007 03:20:00*1.4081*1.40795*1.4082*1.4071
10/05/2007 03:25:00*1.4079*1.40765*1.4084*1.4073
10/05/2007 03:30:00*1.4078*1.4086*1.4089*1.4073
10/05/2007 03:35:00*1.4088*1.40855*1.4092*1.408
10/05/2007 03:40:00*1.4084*1.40855*1.4088*1.4081
10/05/2007 03:45:00*1.4085*1.4083*1.4091*1.4082
10/05/2007 03:50:00*1.4082*1.4078*1.4084*1.4076
10/05/2007 03:55:00*1.4075*1.40755*1.4085*1.40725
10/05/2007 04:00:00*1.4077*1.4075*1.40795*1.407
10/05/2007 04:05:00*1.4076*1.408*1.40845*1.4073
10/05/2007 04:10:00*1.4079*1.40765*1.4081*1.4065
10/05/2007 04:15:00*1.4075*1.4068*1.4082*1.4066
10/05/2007 04:20:00*1.4068*1.4064*1.4082*1.40635
10/05/2007 04:25:00*1.4067*1.4063*1.40715*1.40575
10/05/2007 04:30:00*1.4063*1.40655*1.407*1.40605
10/05/2007 04:35:00*1.4065*1.40555*1.4068*1.4055
10/05/2007 04:40:00*1.40545*1.4053*1.40585*1.4047
10/05/2007 04:45:00*1.4053*1.40565*1.40585*1.4051
10/05/2007 04:50:00*1.4056*1.40525*1.4065*1.4051
10/05/2007 04:55:00*1.40515*1.40585*1.40635*1.40495
10/05/2007 05:00:00*1.406*1.40485*1.40625*1.4047
10/05/2007 05:05:00*1.4049*1.4051*1.4056*1.40455
10/05/2007 05:10:00*1.40505*1.40555*1.40585*1.4047
10/05/2007 05:15:00*1.4055*1.40615*1.40655*1.40545
10/05/2007 05:20:00*1.40615*1.40575*1.40655*1.40525
10/05/2007 05:25:00*1.4057*1.40505*1.406*1.4043
10/05/2007 05:30:00*1.405*1.40445*1.40545*1.4043
10/05/2007 05:35:00*1.4045*1.40495*1.40595*1.4042
10/05/2007 05:40:00*1.4048*1.40515*1.4055*1.40445
10/05/2007 05:45:00*1.40515*1.40545*1.40585*1.4046
10/05/2007 05:50:00*1.4054*1.4055*1.40605*1.4052
10/05/2007 05:55:00*1.4056*1.4051*1.406*1.4051
10/05/2007 06:00:00*1.40535*1.4058*1.4064*1.4051
10/05/2007 06:05:00*1.4059*1.40565*1.4062*1.4055
10/05/2007 06:10:00*1.4056*1.4057*1.4064*1.4054
10/05/2007 06:15:00*1.4057*1.4059*1.40665*1.4056
10/05/2007 06:20:00*1.4059*1.40525*1.4062*1.40505
10/05/2007 06:25:00*1.4053*1.40505*1.4055*1.40465
10/05/2007 06:30:00*1.40485*1.4048*1.40535*1.4046
10/05/2007 06:35:00*1.4047*1.40465*1.40525*1.40415
10/05/2007 06:40:00*1.4045*1.4034*1.40505*1.4027
10/05/2007 06:45:00*1.40345*1.4029*1.4038*1.40245
10/05/2007 06:50:00*1.4029*1.40385*1.4039*1.40265
10/05/2007 06:55:00*1.4038*1.40415*1.4043*1.4031
10/05/2007 07:00:00*1.4039*1.4038*1.40475*1.40305
10/05/2007 07:05:00*1.4039*1.3963*1.4042*1.39305
10/05/2007 07:10:00*1.39645*1.3964*1.39695*1.39525
10/05/2007 07:15:00*1.3966*1.39575*1.39725*1.39545
10/05/2007 07:20:00*1.3955*1.39375*1.39595*1.39265
10/05/2007 07:25:00*1.3937*1.39045*1.39405*1.38955
10/05/2007 07:30:00*1.39075*1.39235*1.39295*1.39035
10/05/2007 07:35:00*1.39245*1.3927*1.39355*1.39195
10/05/2007 07:40:00*1.3926*1.39285*1.3936*1.39195
10/05/2007 07:45:00*1.3928*1.3933*1.3941*1.39225
10/05/2007 07:50:00*1.3934*1.39355*1.39395*1.39255
10/05/2007 07:55:00*1.39355*1.3935*1.39515*1.39325
10/05/2007 08:00:00*1.3935*1.39445*1.3951*1.39315
10/05/2007 08:05:00*1.3945*1.3948*1.39545*1.39385
10/05/2007 08:10:00*1.3949*1.3945*1.39555*1.39425
10/05/2007 08:15:00*1.3945*1.39425*1.3956*1.39385
10/05/2007 08:20:00*1.39465*1.3937*1.39485*1.39275
10/05/2007 08:25:00*1.39365*1.3927*1.3937*1.3921
10/05/2007 08:30:00*1.3928*1.39305*1.3937*1.3919
10/05/2007 08:35:00*1.393*1.389*1.39305*1.38785
10/05/2007 08:40:00*1.3889*1.38695*1.3891*1.38565
10/05/2007 08:45:00*1.38695*1.3872*1.3876*1.3853
10/05/2007 08:50:00*1.3873*1.389*1.38945*1.3869
10/05/2007 08:55:00*1.389*1.38845*1.3893*1.3873
10/05/2007 09:00:00*1.3886*1.38895*1.38975*1.3881
10/05/2007 09:05:00*1.3886*1.38955*1.38955*1.3883
10/05/2007 09:10:00*1.38955*1.3887*1.3897*1.38815
10/05/2007 09:15:00*1.38895*1.3877*1.3891*1.3871
10/05/2007 09:20:00*1.3877*1.3869*1.3888*1.3866
10/05/2007 09:25:00*1.38705*1.38695*1.38785*1.3865
10/05/2007 09:30:00*1.38695*1.3872*1.38775*1.38665
10/05/2007 09:35:00*1.3872*1.38885*1.38885*1.3872
10/05/2007 09:40:00*1.38875*1.39125*1.3915*1.3885
10/05/2007 09:45:00*1.3885*1.3886*1.39125*1.3875
10/05/2007 09:50:00*1.3886*1.38965*1.39125*1.3884
10/05/2007 09:55:00*1.3892*1.3883*1.3897*1.3881
10/05/2007 10:00:00*1.3884*1.3887*1.3894*1.3879
10/05/2007 10:05:00*1.38855*1.3891*1.38975*1.3885
10/05/2007 10:10:00*1.38905*1.389*1.3898*1.38815
10/05/2007 10:15:00*1.389*1.3891*1.3893*1.3889
10/05/2007 10:20:00*1.3891*1.39*1.39035*1.3889
10/05/2007 10:25:00*1.39025*1.3893*1.39025*1.3892
10/05/2007 10:30:00*1.3893*1.3893*1.3893*1.3893
10/05/2007 10:35:00*1.3893*1.3893*1.3893*1.3893
10/05/2007 10:40:00*1.38975*1.3896*1.39005*1.3893
10/05/2007 10:45:00*1.3896*1.38855*1.38975*1.38835
10/05/2007 10:50:00*1.38845*1.3882*1.3891*1.38765
10/05/2007 10:55:00*1.3882*1.3889*1.38925*1.3878
10/05/2007 11:00:00*1.3891*1.38745*1.3891*1.38695
10/05/2007 11:05:00*1.3873*1.3884*1.38905*1.3873
10/05/2007 11:10:00*1.38845*1.388*1.3888*1.3874
10/05/2007 11:15:00*1.3879*1.389*1.38925*1.3877
10/05/2007 11:20:00*1.38915*1.388*1.38935*1.3874
10/05/2007 11:25:00*1.38805*1.3867*1.38815*1.3866
10/05/2007 11:30:00*1.3868*1.3862*1.38695*1.3857
10/05/2007 11:35:00*1.386*1.3861*1.38635*1.3842
10/05/2007 11:40:00*1.3863*1.3874*1.38765*1.3861
10/05/2007 11:45:00*1.3872*1.3874*1.38765*1.3864
10/05/2007 11:50:00*1.3875*1.38805*1.38835*1.3874
10/05/2007 11:55:00*1.3882*1.38725*1.38855*1.38695
10/05/2007 12:00:00*1.387*1.3893*1.38935*1.3866
10/05/2007 12:05:00*1.3892*1.3882*1.38935*1.3878
10/05/2007 12:10:00*1.388*1.3884*1.38875*1.388
10/05/2007 12:15:00*1.3885*1.38735*1.3885*1.38735
10/05/2007 12:20:00*1.3877*1.3872*1.3877*1.38665
10/05/2007 12:25:00*1.38735*1.38745*1.3877*1.3871
10/05/2007 12:30:00*1.38765*1.38785*1.3879*1.38735
10/05/2007 12:35:00*1.38775*1.38785*1.3884*1.3876
10/05/2007 12:40:00*1.38785*1.38735*1.38805*1.38725
10/05/2007 12:45:00*1.3874*1.38755*1.3878*1.38705
10/05/2007 12:50:00*1.38765*1.38745*1.3878*1.3873
10/05/2007 12:55:00*1.3876*1.38765*1.388*1.3872
10/05/2007 13:00:00*1.3876*1.3879*1.3882*1.3873
10/05/2007 13:05:00*1.3878*1.38775*1.3884*1.3875
10/05/2007 13:10:00*1.3876*1.38785*1.3882*1.38745
10/05/2007 13:15:00*1.388*1.3881*1.3885*1.38775
10/05/2007 13:20:00*1.3888*1.3882*1.3888*1.38785
10/05/2007 13:25:00*1.3883*1.3884*1.389*1.388
10/05/2007 13:30:00*1.38825*1.388*1.3885*1.3878
10/05/2007 13:35:00*1.3879*1.38765*1.3883*1.3874
10/05/2007 13:40:00*1.3876*1.3878*1.3881*1.3874
10/05/2007 13:45:00*1.38775*1.38825*1.38835*1.38765
10/05/2007 13:50:00*1.388*1.38785*1.38825*1.38735
10/05/2007 13:55:00*1.388*1.3875*1.388*1.3874
10/05/2007 14:00:00*1.3875*1.38735*1.3878*1.3869
10/05/2007 14:05:00*1.3873*1.38695*1.3876*1.3869
10/05/2007 14:10:00*1.3871*1.38655*1.38715*1.3864
10/05/2007 14:15:00*1.3867*1.38735*1.3874*1.38635
10/05/2007 14:20:00*1.38705*1.3874*1.3874*1.3869
10/05/2007 14:25:00*1.38735*1.38765*1.3879*1.38715
10/05/2007 14:30:00*1.3876*1.38815*1.3884*1.38735
10/05/2007 14:35:00*1.3881*1.38805*1.38865*1.38785
10/05/2007 14:40:00*1.388*1.38795*1.3882*1.38775
10/05/2007 14:45:00*1.3878*1.38805*1.3881*1.38765
10/05/2007 14:50:00*1.3879*1.3882*1.3884*1.3878
10/05/2007 14:55:00*1.3883*1.38855*1.389*1.38795
10/05/2007 15:00:00*1.3885*1.38855*1.3887*1.3881
10/05/2007 15:05:00*1.38845*1.38835*1.3887*1.3881
10/05/2007 15:10:00*1.38825*1.3883*1.3886*1.3881
10/05/2007 15:15:00*1.3882*1.3882*1.38835*1.388
10/05/2007 15:20:00*1.3883*1.38785*1.3885*1.38765
10/05/2007 15:25:00*1.3879*1.38755*1.3881*1.3873
10/05/2007 15:30:00*1.3876*1.3876*1.38785*1.3873
10/05/2007 15:35:00*1.3877*1.3874*1.3877*1.38735
10/05/2007 15:40:00*1.3875*1.3874*1.3877*1.38735
10/05/2007 15:45:00*1.3875*1.38755*1.388*1.38725
10/05/2007 15:50:00*1.3876*1.38795*1.3884*1.3874
10/05/2007 15:55:00*1.388*1.3878*1.38805*1.38755
10/05/2007 16:00:00*1.3878*1.38805*1.38815*1.3876
10/05/2007 16:05:00*1.3879*1.3875*1.38805*1.3874
10/05/2007 16:10:00*1.38745*1.38735*1.3882*1.3873
10/05/2007 16:15:00*1.3874*1.3871*1.3874*1.3867
10/05/2007 16:20:00*1.3871*1.3866*1.3873*1.3865
10/05/2007 16:25:00*1.3867*1.3863*1.3868*1.3858
10/05/2007 16:30:00*1.3864*1.38635*1.3865*1.386
10/05/2007 16:35:00*1.3864*1.3876*1.3876*1.38625
10/05/2007 16:40:00*1.38735*1.3872*1.3877*1.3865
10/05/2007 16:45:00*1.3871*1.38715*1.3875*1.3869
10/05/2007 16:50:00*1.3872*1.3871*1.3876*1.3871
10/05/2007 16:55:00*1.3871*1.38615*1.3871*1.38615
10/05/2007 17:00:00*1.386*1.3862*1.3866*1.3856
