10/02/2007 17:05:00*1.4121*1.4121*1.4125*1.41165
10/02/2007 17:10:00*1.4122*1.41225*1.4127*1.412
10/02/2007 17:15:00*1.4123*1.41275*1.4133*1.41185
10/02/2007 17:20:00*1.4128*1.4133*1.4133*1.41255
10/02/2007 17:25:00*1.4134*1.4132*1.4136*1.4131
10/02/2007 17:30:00*1.4131*1.41255*1.4133*1.41245
10/02/2007 17:35:00*1.4128*1.4127*1.4128*1.4123
10/02/2007 17:40:00*1.4128*1.41265*1.4134*1.4124
10/02/2007 17:45:00*1.413*1.41255*1.4133*1.41245
10/02/2007 17:50:00*1.4129*1.41265*1.4132*1.41245
10/02/2007 17:55:00*1.4128*1.41315*1.4136*1.41245
10/02/2007 18:00:00*1.4131*1.4132*1.4134*1.4128
10/02/2007 18:05:00*1.4132*1.4139*1.4141*1.41285
10/02/2007 18:10:00*1.4139*1.41375*1.41395*1.4134
10/02/2007 18:15:00*1.4139*1.4137*1.414*1.41315
10/02/2007 18:20:00*1.41365*1.41325*1.4139*1.41305
10/02/2007 18:25:00*1.4139*1.4137*1.4139*1.41305
10/02/2007 18:30:00*1.41375*1.4137*1.4138*1.41305
10/02/2007 18:35:00*1.4139*1.4136*1.4139*1.4134
10/02/2007 18:40:00*1.4135*1.41375*1.4138*1.41295
10/02/2007 18:45:00*1.4135*1.41365*1.4139*1.4134
10/02/2007 18:50:00*1.4136*1.41355*1.4137*1.41305
10/02/2007 18:55:00*1.4137*1.4138*1.4138*1.41315
10/02/2007 19:00:00*1.4136*1.41355*1.4138*1.41305
10/02/2007 19:05:00*1.4135*1.4136*1.4138*1.41295
10/02/2007 19:10:00*1.4135*1.41375*1.4138*1.41345
10/02/2007 19:15:00*1.4137*1.4137*1.4138*1.4135
10/02/2007 19:20:00*1.41365*1.41385*1.41395*1.4132
10/02/2007 19:25:00*1.4138*1.4139*1.4141*1.41365
10/02/2007 19:30:00*1.4139*1.41405*1.4141*1.41375
10/02/2007 19:35:00*1.414*1.41375*1.41415*1.41335
10/02/2007 19:40:00*1.4138*1.4131*1.41385*1.41305
10/02/2007 19:45:00*1.41315*1.413*1.4135*1.41295
10/02/2007 19:50:00*1.4133*1.41315*1.4134*1.41285
10/02/2007 19:55:00*1.4131*1.41315*1.4136*1.4128
10/02/2007 20:00:00*1.4132*1.41355*1.4138*1.41315
10/02/2007 20:05:00*1.4133*1.4137*1.414*1.41315
10/02/2007 20:10:00*1.41375*1.41395*1.4142*1.41335
10/02/2007 20:15:00*1.4139*1.41395*1.4142*1.41335
10/02/2007 20:20:00*1.4142*1.4144*1.4145*1.41385
10/02/2007 20:25:00*1.4142*1.41395*1.4144*1.4138
10/02/2007 20:30:00*1.4142*1.4141*1.4144*1.41385
10/02/2007 20:35:00*1.4141*1.4133*1.4141*1.41305
10/02/2007 20:40:00*1.4132*1.41345*1.4138*1.41275
10/02/2007 20:45:00*1.4137*1.4133*1.4137*1.41265
10/02/2007 20:50:00*1.41315*1.41295*1.4135*1.41245
10/02/2007 20:55:00*1.4131*1.41265*1.4133*1.41185
10/02/2007 21:00:00*1.41265*1.41285*1.4129*1.41185
10/02/2007 21:05:00*1.4128*1.41345*1.4136*1.41255
10/02/2007 21:10:00*1.41325*1.4125*1.41355*1.41225
10/02/2007 21:15:00*1.4126*1.4123*1.41275*1.4122
10/02/2007 21:20:00*1.41245*1.4129*1.4131*1.41185
10/02/2007 21:25:00*1.4131*1.4137*1.414*1.41265
10/02/2007 21:30:00*1.41365*1.41375*1.41405*1.41275
10/02/2007 21:35:00*1.414*1.414*1.41435*1.41345
10/02/2007 21:40:00*1.4139*1.41325*1.4143*1.41325
10/02/2007 21:45:00*1.4136*1.4136*1.4139*1.41295
10/02/2007 21:50:00*1.4134*1.4124*1.4137*1.4121
10/02/2007 21:55:00*1.41245*1.41155*1.41275*1.41075
10/02/2007 22:00:00*1.41135*1.411*1.4119*1.41075
10/02/2007 22:05:00*1.41125*1.41135*1.4119*1.41075
10/02/2007 22:10:00*1.4113*1.41155*1.412*1.41095
10/02/2007 22:15:00*1.41155*1.4115*1.4119*1.41045
10/02/2007 22:20:00*1.4112*1.41155*1.4118*1.41085
10/02/2007 22:25:00*1.4111*1.4116*1.412*1.411
10/02/2007 22:30:00*1.4116*1.41225*1.4123*1.4115
10/02/2007 22:35:00*1.4118*1.41165*1.4127*1.4114
10/02/2007 22:40:00*1.4115*1.41205*1.4123*1.41125
10/02/2007 22:45:00*1.41165*1.4125*1.4126*1.41155
10/02/2007 22:50:00*1.4124*1.41255*1.413*1.4121
10/02/2007 22:55:00*1.4124*1.41255*1.4127*1.41175
10/02/2007 23:00:00*1.4124*1.41265*1.41285*1.41195
10/02/2007 23:05:00*1.41255*1.4126*1.41285*1.41225
10/02/2007 23:10:00*1.4127*1.41305*1.41315*1.4125
10/02/2007 23:15:00*1.413*1.41305*1.4131*1.4127
10/02/2007 23:20:00*1.41295*1.41315*1.41325*1.4129
10/02/2007 23:25:00*1.4131*1.4129*1.4132*1.4128
10/02/2007 23:30:00*1.4131*1.41185*1.4132*1.4118
10/02/2007 23:35:00*1.41165*1.41205*1.4122*1.41165
10/02/2007 23:40:00*1.41205*1.41175*1.4123*1.4117
10/02/2007 23:45:00*1.412*1.412*1.4122*1.41155
10/02/2007 23:50:00*1.4118*1.41165*1.412*1.4114
10/02/2007 23:55:00*1.4116*1.4117*1.4123*1.4116
10/03/2007 00:00:00*1.4118*1.41135*1.4122*1.411
10/03/2007 00:05:00*1.4114*1.4118*1.4119*1.411
10/03/2007 00:10:00*1.41175*1.41155*1.4121*1.4113
10/03/2007 00:15:00*1.4117*1.41115*1.412*1.41105
10/03/2007 00:20:00*1.4112*1.41085*1.4114*1.4106
10/03/2007 00:25:00*1.4109*1.41075*1.4112*1.4105
10/03/2007 00:30:00*1.4107*1.4108*1.4111*1.4103
10/03/2007 00:35:00*1.4109*1.4108*1.4112*1.4105
10/03/2007 00:40:00*1.41085*1.4107*1.411*1.4104
10/03/2007 00:45:00*1.4107*1.41085*1.4111*1.4104
10/03/2007 00:50:00*1.41085*1.411*1.4113*1.41045
10/03/2007 00:55:00*1.4111*1.41075*1.4112*1.4106
10/03/2007 01:00:00*1.4109*1.41125*1.4113*1.4107
10/03/2007 01:05:00*1.4112*1.41065*1.4114*1.4103
10/03/2007 01:10:00*1.41065*1.411*1.41105*1.4103
10/03/2007 01:15:00*1.411*1.4106*1.4111*1.4104
10/03/2007 01:20:00*1.41035*1.41015*1.41085*1.4099
10/03/2007 01:25:00*1.4102*1.4102*1.4107*1.4098
10/03/2007 01:30:00*1.4102*1.4102*1.4107*1.4098
10/03/2007 01:35:00*1.4102*1.4111*1.4115*1.40975
10/03/2007 01:40:00*1.41115*1.4113*1.41155*1.41005
10/03/2007 01:45:00*1.4114*1.41145*1.4118*1.41065
10/03/2007 01:50:00*1.41135*1.41095*1.4118*1.41045
10/03/2007 01:55:00*1.4111*1.41225*1.4123*1.41085
10/03/2007 02:00:00*1.4122*1.4125*1.4129*1.41185
10/03/2007 02:05:00*1.4127*1.4126*1.4132*1.41195
10/03/2007 02:10:00*1.41245*1.41235*1.4132*1.4121
10/03/2007 02:15:00*1.4123*1.4123*1.4129*1.412
10/03/2007 02:20:00*1.41245*1.41285*1.4131*1.41195
10/03/2007 02:25:00*1.41275*1.4134*1.4137*1.41235
10/03/2007 02:30:00*1.41315*1.4122*1.4138*1.41185
10/03/2007 02:35:00*1.4123*1.4125*1.41285*1.4121
10/03/2007 02:40:00*1.4123*1.41225*1.4131*1.4121
10/03/2007 02:45:00*1.4122*1.4128*1.4135*1.41185
10/03/2007 02:50:00*1.4129*1.41325*1.4134*1.4127
10/03/2007 02:55:00*1.41315*1.41295*1.4136*1.41215
10/03/2007 03:00:00*1.41285*1.41295*1.41395*1.4125
10/03/2007 03:05:00*1.41285*1.41325*1.41425*1.41235
10/03/2007 03:10:00*1.4132*1.41295*1.4138*1.4124
10/03/2007 03:15:00*1.4128*1.4117*1.4131*1.41155
10/03/2007 03:20:00*1.41165*1.41165*1.41215*1.4114
10/03/2007 03:25:00*1.4116*1.4121*1.41245*1.4113
10/03/2007 03:30:00*1.4124*1.4128*1.41305*1.4116
10/03/2007 03:35:00*1.41295*1.41275*1.41375*1.4121
10/03/2007 03:40:00*1.4128*1.4134*1.414*1.4127
10/03/2007 03:45:00*1.4133*1.41325*1.4139*1.4129
10/03/2007 03:50:00*1.41325*1.41445*1.41455*1.4128
10/03/2007 03:55:00*1.4146*1.4138*1.4146*1.4132
10/03/2007 04:00:00*1.41405*1.4136*1.41445*1.4131
10/03/2007 04:05:00*1.41345*1.41375*1.4142*1.4132
10/03/2007 04:10:00*1.4139*1.41375*1.41455*1.4135
10/03/2007 04:15:00*1.41375*1.4129*1.41395*1.4129
10/03/2007 04:20:00*1.4128*1.41315*1.4135*1.4127
10/03/2007 04:25:00*1.4135*1.41335*1.41385*1.4129
10/03/2007 04:30:00*1.4133*1.414*1.4142*1.4131
10/03/2007 04:35:00*1.41375*1.41445*1.41475*1.4135
10/03/2007 04:40:00*1.4146*1.4148*1.41565*1.4144
10/03/2007 04:45:00*1.4149*1.4144*1.41555*1.414
10/03/2007 04:50:00*1.4144*1.41475*1.41505*1.41375
10/03/2007 04:55:00*1.4146*1.41445*1.4155*1.4138
10/03/2007 05:00:00*1.4144*1.414*1.41475*1.4134
10/03/2007 05:05:00*1.4142*1.4136*1.41435*1.4131
10/03/2007 05:10:00*1.4136*1.41425*1.4147*1.4134
10/03/2007 05:15:00*1.4144*1.4123*1.4148*1.4121
10/03/2007 05:20:00*1.4121*1.4126*1.413*1.4116
10/03/2007 05:25:00*1.4127*1.41285*1.4132*1.412
10/03/2007 05:30:00*1.41295*1.4126*1.4137*1.41235
10/03/2007 05:35:00*1.4125*1.4134*1.41365*1.41195
10/03/2007 05:40:00*1.4134*1.4132*1.4142*1.4131
10/03/2007 05:45:00*1.4131*1.4141*1.41465*1.4131
10/03/2007 05:50:00*1.4141*1.4137*1.4144*1.41355
10/03/2007 05:55:00*1.4138*1.4154*1.4156*1.4137
10/03/2007 06:00:00*1.4154*1.41395*1.41575*1.41395
10/03/2007 06:05:00*1.4144*1.4139*1.4145*1.41325
10/03/2007 06:10:00*1.41375*1.4136*1.4142*1.41335
10/03/2007 06:15:00*1.4138*1.4144*1.4144*1.41335
10/03/2007 06:20:00*1.41405*1.41445*1.4146*1.41365
10/03/2007 06:25:00*1.4142*1.4131*1.41445*1.41285
10/03/2007 06:30:00*1.41315*1.41365*1.41415*1.413
10/03/2007 06:35:00*1.4137*1.41225*1.4141*1.412
10/03/2007 06:40:00*1.4122*1.41265*1.4138*1.41215
10/03/2007 06:45:00*1.41255*1.41275*1.41305*1.4122
10/03/2007 06:50:00*1.4127*1.41335*1.4136*1.4127
10/03/2007 06:55:00*1.413*1.4124*1.41335*1.4117
10/03/2007 07:00:00*1.41245*1.4133*1.4135*1.4117
10/03/2007 07:05:00*1.41325*1.41325*1.41355*1.4129
10/03/2007 07:10:00*1.4137*1.4134*1.41405*1.4127
10/03/2007 07:15:00*1.41345*1.41365*1.41375*1.41305
10/03/2007 07:20:00*1.41365*1.41295*1.41375*1.41265
10/03/2007 07:25:00*1.4134*1.4138*1.41425*1.41275
10/03/2007 07:30:00*1.4137*1.41325*1.4139*1.4131
10/03/2007 07:35:00*1.4133*1.4137*1.41395*1.413
10/03/2007 07:40:00*1.4135*1.41375*1.4141*1.4134
10/03/2007 07:45:00*1.4139*1.41325*1.41455*1.4125
10/03/2007 07:50:00*1.41315*1.4135*1.4137*1.41275
10/03/2007 07:55:00*1.4134*1.41295*1.4138*1.4126
10/03/2007 08:00:00*1.4128*1.41255*1.4133*1.4119
10/03/2007 08:05:00*1.4124*1.41255*1.41265*1.4117
10/03/2007 08:10:00*1.4124*1.41335*1.41385*1.412
10/03/2007 08:15:00*1.41345*1.41335*1.41385*1.4129
10/03/2007 08:20:00*1.4132*1.41315*1.4134*1.4125
10/03/2007 08:25:00*1.41315*1.41145*1.4134*1.41125
10/03/2007 08:30:00*1.4115*1.41185*1.4123*1.4113
10/03/2007 08:35:00*1.4119*1.4117*1.41215*1.41165
10/03/2007 08:40:00*1.41185*1.41215*1.4125*1.4117
10/03/2007 08:45:00*1.4123*1.41275*1.413*1.4118
10/03/2007 08:50:00*1.4128*1.41275*1.41355*1.4125
10/03/2007 08:55:00*1.41275*1.41265*1.41325*1.4124
10/03/2007 09:00:00*1.41255*1.4127*1.4134*1.4117
10/03/2007 09:05:00*1.41295*1.41215*1.4132*1.41185
10/03/2007 09:10:00*1.41225*1.4123*1.41275*1.4121
10/03/2007 09:15:00*1.4124*1.41225*1.41275*1.4121
10/03/2007 09:20:00*1.41225*1.41245*1.41285*1.412
10/03/2007 09:25:00*1.4125*1.4119*1.4129*1.4116
10/03/2007 09:30:00*1.41185*1.41225*1.41245*1.4116
10/03/2007 09:35:00*1.41215*1.4122*1.41255*1.4112
10/03/2007 09:40:00*1.41225*1.41205*1.41235*1.4111
10/03/2007 09:45:00*1.412*1.41185*1.4123*1.4115
10/03/2007 09:50:00*1.4116*1.411*1.41225*1.4108
10/03/2007 09:55:00*1.41105*1.40975*1.41135*1.4094
10/03/2007 10:00:00*1.4096*1.4107*1.4109*1.40935
10/03/2007 10:05:00*1.4107*1.41055*1.41135*1.41
10/03/2007 10:10:00*1.4104*1.41*1.4108*1.4097
10/03/2007 10:15:00*1.4101*1.4101*1.41065*1.4095
10/03/2007 10:20:00*1.41025*1.4104*1.4108*1.4096
10/03/2007 10:25:00*1.41055*1.4103*1.41065*1.4097
10/03/2007 10:30:00*1.41055*1.41*1.41095*1.4098
10/03/2007 10:35:00*1.41*1.4097*1.41055*1.4091
10/03/2007 10:40:00*1.4096*1.4105*1.411*1.4095
10/03/2007 10:45:00*1.4104*1.41015*1.41075*1.4095
10/03/2007 10:50:00*1.4101*1.41*1.41045*1.40955
10/03/2007 10:55:00*1.41015*1.4098*1.41035*1.4095
10/03/2007 11:00:00*1.41005*1.40965*1.4104*1.40935
10/03/2007 11:05:00*1.40985*1.40985*1.41005*1.40915
10/03/2007 11:10:00*1.4095*1.4098*1.41025*1.40915
10/03/2007 11:15:00*1.40985*1.41035*1.4109*1.4093
10/03/2007 11:20:00*1.4106*1.41*1.411*1.4098
10/03/2007 11:25:00*1.4102*1.41075*1.4108*1.4093
10/03/2007 11:30:00*1.41065*1.4094*1.41095*1.4093
10/03/2007 11:35:00*1.40945*1.41015*1.41045*1.4093
10/03/2007 11:40:00*1.41005*1.40955*1.4103*1.4093
10/03/2007 11:45:00*1.4096*1.4086*1.4097*1.408
10/03/2007 11:50:00*1.40855*1.40845*1.409*1.408
10/03/2007 11:55:00*1.4085*1.40835*1.4088*1.4082
10/03/2007 12:00:00*1.4083*1.40795*1.409*1.40775
10/03/2007 12:05:00*1.40795*1.4075*1.4083*1.4071
10/03/2007 12:10:00*1.40775*1.40715*1.4078*1.4068
10/03/2007 12:15:00*1.40715*1.40725*1.4075*1.4066
10/03/2007 12:20:00*1.407*1.40695*1.4076*1.4066
10/03/2007 12:25:00*1.40695*1.4073*1.40745*1.4066
10/03/2007 12:30:00*1.4074*1.40735*1.40795*1.4071
10/03/2007 12:35:00*1.40735*1.4074*1.40785*1.4072
10/03/2007 12:40:00*1.4075*1.4074*1.40785*1.4073
10/03/2007 12:45:00*1.4075*1.40815*1.4085*1.4069
10/03/2007 12:50:00*1.4079*1.4087*1.40885*1.4075
10/03/2007 12:55:00*1.4087*1.40795*1.4089*1.4075
10/03/2007 13:00:00*1.40795*1.4076*1.408*1.4068
10/03/2007 13:05:00*1.40745*1.40765*1.4082*1.407
10/03/2007 13:10:00*1.40765*1.40735*1.40775*1.40725
10/03/2007 13:15:00*1.4074*1.40715*1.40755*1.40675
10/03/2007 13:20:00*1.4071*1.407*1.4077*1.4063
10/03/2007 13:25:00*1.4069*1.4074*1.40775*1.4067
10/03/2007 13:30:00*1.4076*1.40765*1.4079*1.4073
10/03/2007 13:35:00*1.4077*1.4074*1.40785*1.4073
10/03/2007 13:40:00*1.4076*1.4081*1.4083*1.4074
10/03/2007 13:45:00*1.4084*1.40805*1.4084*1.4079
10/03/2007 13:50:00*1.40805*1.40765*1.40825*1.4071
10/03/2007 13:55:00*1.4081*1.40785*1.4084*1.40765
10/03/2007 14:00:00*1.40765*1.4079*1.4084*1.40765
10/03/2007 14:05:00*1.4078*1.40835*1.4085*1.4077
10/03/2007 14:10:00*1.40835*1.4082*1.4085*1.4079
10/03/2007 14:15:00*1.4083*1.40845*1.409*1.408
10/03/2007 14:20:00*1.40835*1.40855*1.40855*1.408
10/03/2007 14:25:00*1.4086*1.40845*1.4088*1.40805
10/03/2007 14:30:00*1.4084*1.4083*1.4091*1.4081
10/03/2007 14:35:00*1.4084*1.4085*1.40875*1.4077
10/03/2007 14:40:00*1.4085*1.4083*1.4088*1.40805
10/03/2007 14:45:00*1.4081*1.408*1.4086*1.4076
10/03/2007 14:50:00*1.4079*1.40775*1.40845*1.4072
10/03/2007 14:55:00*1.4078*1.4075*1.4079*1.4071
10/03/2007 15:00:00*1.4074*1.4072*1.40765*1.4067
10/03/2007 15:05:00*1.4069*1.40645*1.4072*1.4062
10/03/2007 15:10:00*1.4062*1.40655*1.40695*1.4061
10/03/2007 15:15:00*1.4067*1.40675*1.40695*1.4064
10/03/2007 15:20:00*1.4068*1.40655*1.4068*1.4063
10/03/2007 15:25:00*1.4063*1.40655*1.4068*1.40625
10/03/2007 15:30:00*1.4066*1.40695*1.407*1.4063
10/03/2007 15:35:00*1.407*1.40715*1.4072*1.40655
10/03/2007 15:40:00*1.4069*1.40675*1.4072*1.4064
10/03/2007 15:45:00*1.4066*1.40705*1.40765*1.4066
10/03/2007 15:50:00*1.40705*1.4071*1.4077*1.40675
10/03/2007 15:55:00*1.4071*1.4066*1.4077*1.40655
10/03/2007 16:00:00*1.4065*1.4067*1.407*1.4064
10/03/2007 16:05:00*1.4067*1.40685*1.4069*1.40595
10/03/2007 16:10:00*1.4067*1.4068*1.40705*1.4062
10/03/2007 16:15:00*1.40665*1.4064*1.40685*1.40605
10/03/2007 16:20:00*1.40655*1.4064*1.4067*1.4058
10/03/2007 16:25:00*1.4065*1.40675*1.4069*1.40625
10/03/2007 16:30:00*1.4068*1.40675*1.4071*1.40645
10/03/2007 16:35:00*1.4066*1.4068*1.40695*1.40645
10/03/2007 16:40:00*1.40665*1.40715*1.4073*1.4064
10/03/2007 16:45:00*1.4072*1.40685*1.40765*1.40655
10/03/2007 16:50:00*1.4071*1.40675*1.4073*1.40645
10/03/2007 16:55:00*1.407*1.40685*1.40705*1.40645
10/03/2007 17:00:00*1.40665*1.40655*1.4071*1.4064
