10/01/2007 17:05:00*1.4114*1.41145*1.412*1.4112
10/01/2007 17:10:00*1.4114*1.4111*1.4119*1.41075
10/01/2007 17:15:00*1.4112*1.4112*1.4116*1.411
10/01/2007 17:20:00*1.4112*1.411*1.4116*1.4107
10/01/2007 17:25:00*1.411*1.4118*1.4118*1.41075
10/01/2007 17:30:00*1.41155*1.4116*1.4119*1.4111
10/01/2007 17:35:00*1.4113*1.4114*1.4116*1.4107
10/01/2007 17:40:00*1.4113*1.4112*1.4116*1.4111
10/01/2007 17:45:00*1.4112*1.41145*1.4116*1.4108
10/01/2007 17:50:00*1.4115*1.41155*1.4118*1.41125
10/01/2007 17:55:00*1.41155*1.41145*1.4118*1.41105
10/01/2007 18:00:00*1.4115*1.41145*1.4116*1.4114
10/01/2007 18:05:00*1.4114*1.4116*1.4123*1.4112
10/01/2007 18:10:00*1.4116*1.41195*1.4123*1.41135
10/01/2007 18:15:00*1.4117*1.4118*1.4121*1.4115
10/01/2007 18:20:00*1.4119*1.41175*1.4123*1.4117
10/01/2007 18:25:00*1.4118*1.412*1.4124*1.4117
10/01/2007 18:30:00*1.412*1.41195*1.4121*1.4117
10/01/2007 18:35:00*1.4119*1.41215*1.4124*1.4118
10/01/2007 18:40:00*1.412*1.4125*1.4127*1.412
10/01/2007 18:45:00*1.4126*1.41235*1.4127*1.41165
10/01/2007 18:50:00*1.4122*1.41225*1.4124*1.41175
10/01/2007 18:55:00*1.4123*1.41235*1.413*1.4121
10/01/2007 19:00:00*1.4125*1.41245*1.4126*1.4122
10/01/2007 19:05:00*1.4124*1.4126*1.4127*1.4122
10/01/2007 19:10:00*1.4126*1.41195*1.4127*1.41185
10/01/2007 19:15:00*1.4125*1.41265*1.4128*1.41185
10/01/2007 19:20:00*1.4125*1.41235*1.41295*1.41235
10/01/2007 19:25:00*1.4124*1.41235*1.41305*1.41225
10/01/2007 19:30:00*1.4123*1.4124*1.4125*1.4122
10/01/2007 19:35:00*1.4123*1.41255*1.41285*1.4123
10/01/2007 19:40:00*1.4126*1.4126*1.4128*1.4124
10/01/2007 19:45:00*1.4126*1.41245*1.4127*1.41185
10/01/2007 19:50:00*1.4124*1.41265*1.413*1.41235
10/01/2007 19:55:00*1.4126*1.41255*1.4128*1.41235
10/01/2007 20:00:00*1.4124*1.4125*1.4127*1.4123
10/01/2007 20:05:00*1.4124*1.4125*1.41255*1.4122
10/01/2007 20:10:00*1.4124*1.4127*1.4128*1.4122
10/01/2007 20:15:00*1.4126*1.4124*1.4127*1.41235
10/01/2007 20:20:00*1.4127*1.4125*1.41295*1.41235
10/01/2007 20:25:00*1.4125*1.41255*1.413*1.4123
10/01/2007 20:30:00*1.4126*1.41285*1.4131*1.4124
10/01/2007 20:35:00*1.41295*1.41275*1.41305*1.4126
10/01/2007 20:40:00*1.4127*1.4125*1.4128*1.41175
10/01/2007 20:45:00*1.4126*1.41235*1.4128*1.4122
10/01/2007 20:50:00*1.4125*1.41245*1.4129*1.4122
10/01/2007 20:55:00*1.4125*1.41265*1.4127*1.4122
10/01/2007 21:00:00*1.4125*1.41245*1.4129*1.41225
10/01/2007 21:05:00*1.4123*1.4121*1.4128*1.4121
10/01/2007 21:10:00*1.4121*1.41205*1.4125*1.4118
10/01/2007 21:15:00*1.412*1.41195*1.4123*1.4117
10/01/2007 21:20:00*1.412*1.412*1.4122*1.4115
10/01/2007 21:25:00*1.4118*1.41205*1.4122*1.4117
10/01/2007 21:30:00*1.4119*1.41225*1.4124*1.41175
10/01/2007 21:35:00*1.4122*1.4122*1.4126*1.412
10/01/2007 21:40:00*1.412*1.4125*1.4126*1.4119
10/01/2007 21:45:00*1.4125*1.41225*1.4126*1.412
10/01/2007 21:50:00*1.4124*1.41195*1.41245*1.4116
10/01/2007 21:55:00*1.4119*1.4119*1.4124*1.4117
10/01/2007 22:00:00*1.41185*1.4125*1.4127*1.4115
10/01/2007 22:05:00*1.4128*1.4122*1.413*1.4121
10/01/2007 22:10:00*1.41225*1.41205*1.4123*1.4118
10/01/2007 22:15:00*1.4122*1.4122*1.4125*1.4119
10/01/2007 22:20:00*1.412*1.41215*1.4122*1.41185
10/01/2007 22:25:00*1.4121*1.41245*1.4126*1.4119
10/01/2007 22:30:00*1.4123*1.41265*1.41265*1.41205
10/01/2007 22:35:00*1.4125*1.4127*1.4133*1.4122
10/01/2007 22:40:00*1.4128*1.41285*1.4131*1.4127
10/01/2007 22:45:00*1.4129*1.4129*1.413*1.41265
10/01/2007 22:50:00*1.4127*1.41275*1.4129*1.4123
10/01/2007 22:55:00*1.4126*1.4125*1.4128*1.4123
10/01/2007 23:00:00*1.4126*1.41265*1.4128*1.4124
10/01/2007 23:05:00*1.4127*1.4125*1.4128*1.41245
10/01/2007 23:10:00*1.4124*1.41255*1.41275*1.41205
10/01/2007 23:15:00*1.4125*1.41265*1.4129*1.412
10/01/2007 23:20:00*1.41275*1.4125*1.4129*1.41215
10/01/2007 23:25:00*1.4126*1.4126*1.4129*1.4123
10/01/2007 23:30:00*1.4125*1.4125*1.4131*1.4123
10/01/2007 23:35:00*1.4123*1.4124*1.41275*1.412
10/01/2007 23:40:00*1.41245*1.4131*1.41325*1.4123
10/01/2007 23:45:00*1.4133*1.41275*1.4134*1.4125
10/01/2007 23:50:00*1.41275*1.41265*1.4132*1.4125
10/01/2007 23:55:00*1.4126*1.41325*1.4134*1.4125
10/02/2007 00:00:00*1.41335*1.41325*1.4135*1.4127
10/02/2007 00:05:00*1.4132*1.41355*1.4137*1.41295
10/02/2007 00:10:00*1.4135*1.41315*1.4137*1.4131
10/02/2007 00:15:00*1.4132*1.4136*1.4143*1.41315
10/02/2007 00:20:00*1.4135*1.4132*1.4137*1.41285
10/02/2007 00:25:00*1.4135*1.4132*1.4139*1.4129
10/02/2007 00:30:00*1.41325*1.41345*1.4136*1.4131
10/02/2007 00:35:00*1.4135*1.4141*1.4141*1.4129
10/02/2007 00:40:00*1.4141*1.4139*1.4141*1.4133
10/02/2007 00:45:00*1.4139*1.41385*1.41405*1.4136
10/02/2007 00:50:00*1.41375*1.4137*1.41385*1.4135
10/02/2007 00:55:00*1.4137*1.4138*1.4143*1.4133
10/02/2007 01:00:00*1.4136*1.41365*1.4141*1.4134
10/02/2007 01:05:00*1.4137*1.4141*1.4143*1.4135
10/02/2007 01:10:00*1.41415*1.41425*1.41445*1.41355
10/02/2007 01:15:00*1.4142*1.41415*1.4146*1.41385
10/02/2007 01:20:00*1.4141*1.4146*1.4147*1.4139
10/02/2007 01:25:00*1.4146*1.41405*1.4148*1.41375
10/02/2007 01:30:00*1.4139*1.41415*1.41425*1.41365
10/02/2007 01:35:00*1.4142*1.4147*1.415*1.4137
10/02/2007 01:40:00*1.4147*1.41445*1.415*1.41425
10/02/2007 01:45:00*1.4144*1.41465*1.4149*1.41415
10/02/2007 01:50:00*1.4147*1.41455*1.41475*1.414
10/02/2007 01:55:00*1.4147*1.41455*1.4149*1.41365
10/02/2007 02:00:00*1.41435*1.41385*1.4146*1.4134
10/02/2007 02:05:00*1.4138*1.4145*1.4146*1.41355
10/02/2007 02:10:00*1.4144*1.414*1.41455*1.4131
10/02/2007 02:15:00*1.41405*1.41365*1.4144*1.41295
10/02/2007 02:20:00*1.4139*1.41375*1.4144*1.4132
10/02/2007 02:25:00*1.4137*1.4141*1.41475*1.4135
10/02/2007 02:30:00*1.41395*1.4132*1.41445*1.4127
10/02/2007 02:35:00*1.4133*1.4133*1.4139*1.41255
10/02/2007 02:40:00*1.41335*1.4133*1.41425*1.41315
10/02/2007 02:45:00*1.4133*1.41415*1.41445*1.4132
10/02/2007 02:50:00*1.414*1.41435*1.41455*1.41375
10/02/2007 02:55:00*1.4144*1.4142*1.4146*1.41365
10/02/2007 03:00:00*1.41435*1.4141*1.41465*1.4138
10/02/2007 03:05:00*1.4142*1.4135*1.4145*1.4134
10/02/2007 03:10:00*1.41375*1.41265*1.41405*1.4123
10/02/2007 03:15:00*1.4126*1.4136*1.41405*1.4122
10/02/2007 03:20:00*1.41385*1.41335*1.4145*1.4131
10/02/2007 03:25:00*1.4133*1.41305*1.4135*1.41265
10/02/2007 03:30:00*1.41315*1.413*1.4133*1.4124
10/02/2007 03:35:00*1.4129*1.41305*1.4133*1.4123
10/02/2007 03:40:00*1.41325*1.41385*1.41415*1.4129
10/02/2007 03:45:00*1.4138*1.4137*1.414*1.41315
10/02/2007 03:50:00*1.4135*1.4135*1.4141*1.41305
10/02/2007 03:55:00*1.41315*1.4136*1.4139*1.41255
10/02/2007 04:00:00*1.4136*1.4123*1.41415*1.4121
10/02/2007 04:05:00*1.4121*1.41265*1.413*1.412
10/02/2007 04:10:00*1.41275*1.413*1.4136*1.4124
10/02/2007 04:15:00*1.4129*1.4131*1.4137*1.41285
10/02/2007 04:20:00*1.41305*1.41245*1.4134*1.4119
10/02/2007 04:25:00*1.4121*1.4117*1.41245*1.411
10/02/2007 04:30:00*1.4118*1.412*1.4125*1.41125
10/02/2007 04:35:00*1.412*1.41255*1.4127*1.4117
10/02/2007 04:40:00*1.41235*1.4135*1.415*1.4123
10/02/2007 04:45:00*1.4139*1.4139*1.4145*1.4135
10/02/2007 04:50:00*1.41405*1.4136*1.4143*1.4133
10/02/2007 04:55:00*1.4137*1.4136*1.4144*1.4132
10/02/2007 05:00:00*1.41375*1.4138*1.4149*1.41345
10/02/2007 05:05:00*1.41405*1.4145*1.4147*1.4138
10/02/2007 05:10:00*1.41425*1.41335*1.4148*1.4132
10/02/2007 05:15:00*1.4136*1.41445*1.4151*1.4133
10/02/2007 05:20:00*1.4149*1.4141*1.415*1.41365
10/02/2007 05:25:00*1.414*1.41385*1.4146*1.4135
10/02/2007 05:30:00*1.41405*1.41365*1.4143*1.4131
10/02/2007 05:35:00*1.41355*1.4128*1.4141*1.4126
10/02/2007 05:40:00*1.41275*1.41345*1.41345*1.41255
10/02/2007 05:45:00*1.4133*1.4136*1.4141*1.4126
10/02/2007 05:50:00*1.41365*1.41355*1.4141*1.41315
10/02/2007 05:55:00*1.4136*1.41405*1.4145*1.4133
10/02/2007 06:00:00*1.4139*1.41395*1.4148*1.4138
10/02/2007 06:05:00*1.414*1.41265*1.41455*1.4124
10/02/2007 06:10:00*1.413*1.41285*1.41305*1.41215
10/02/2007 06:15:00*1.41275*1.41215*1.413*1.4119
10/02/2007 06:20:00*1.4121*1.4105*1.4126*1.4104
10/02/2007 06:25:00*1.4105*1.41095*1.41125*1.41
10/02/2007 06:30:00*1.41095*1.4111*1.4115*1.4105
10/02/2007 06:35:00*1.4111*1.411*1.4115*1.41065
10/02/2007 06:40:00*1.41105*1.4107*1.41185*1.4107
10/02/2007 06:45:00*1.4111*1.4118*1.41225*1.4107
10/02/2007 06:50:00*1.41185*1.41225*1.4127*1.4116
10/02/2007 06:55:00*1.4125*1.4131*1.41435*1.4122
10/02/2007 07:00:00*1.4133*1.413*1.41415*1.4126
10/02/2007 07:05:00*1.4131*1.41355*1.41445*1.4129
10/02/2007 07:10:00*1.4136*1.4134*1.41425*1.41305
10/02/2007 07:15:00*1.41335*1.4139*1.4145*1.413
10/02/2007 07:20:00*1.41395*1.4134*1.4143*1.4131
10/02/2007 07:25:00*1.4134*1.41335*1.41375*1.4127
10/02/2007 07:30:00*1.4136*1.41235*1.4138*1.4121
10/02/2007 07:35:00*1.41255*1.41375*1.41385*1.4123
10/02/2007 07:40:00*1.4139*1.41315*1.4139*1.41285
10/02/2007 07:45:00*1.413*1.41275*1.4135*1.4124
10/02/2007 07:50:00*1.4128*1.41345*1.41365*1.4124
10/02/2007 07:55:00*1.4133*1.413*1.41355*1.41255
10/02/2007 08:00:00*1.41295*1.4124*1.4135*1.4123
10/02/2007 08:05:00*1.4124*1.41175*1.41255*1.4111
10/02/2007 08:10:00*1.4117*1.41225*1.41245*1.4108
10/02/2007 08:15:00*1.4122*1.4121*1.41285*1.4114
10/02/2007 08:20:00*1.4121*1.4127*1.413*1.4118
10/02/2007 08:25:00*1.4128*1.41275*1.41295*1.4117
10/02/2007 08:30:00*1.41275*1.4125*1.41295*1.412
10/02/2007 08:35:00*1.4124*1.4123*1.41305*1.4122
10/02/2007 08:40:00*1.4121*1.41245*1.4126*1.4115
10/02/2007 08:45:00*1.4123*1.41195*1.41255*1.4112
10/02/2007 08:50:00*1.412*1.4122*1.41275*1.4114
10/02/2007 08:55:00*1.41225*1.41175*1.4129*1.4117
10/02/2007 09:00:00*1.4118*1.41245*1.4126*1.4116
10/02/2007 09:05:00*1.4124*1.4121*1.4128*1.4118
10/02/2007 09:10:00*1.4122*1.41225*1.4126*1.412
10/02/2007 09:15:00*1.4121*1.4125*1.4128*1.41175
10/02/2007 09:20:00*1.41245*1.4129*1.41345*1.4122
10/02/2007 09:25:00*1.4129*1.4132*1.41375*1.4127
10/02/2007 09:30:00*1.4132*1.4138*1.41455*1.4132
10/02/2007 09:35:00*1.4138*1.4134*1.41405*1.4127
10/02/2007 09:40:00*1.4134*1.41315*1.4139*1.41315
10/02/2007 09:45:00*1.4131*1.4138*1.41405*1.4129
10/02/2007 09:50:00*1.4138*1.4137*1.4142*1.4134
10/02/2007 09:55:00*1.4138*1.4139*1.41455*1.4135
10/02/2007 10:00:00*1.41395*1.41335*1.41415*1.4125
10/02/2007 10:05:00*1.4133*1.41355*1.41385*1.4128
10/02/2007 10:10:00*1.4133*1.4129*1.41365*1.4125
10/02/2007 10:15:00*1.413*1.41345*1.41415*1.4128
10/02/2007 10:20:00*1.41325*1.4142*1.41475*1.4131
10/02/2007 10:25:00*1.4142*1.41415*1.41485*1.4137
10/02/2007 10:30:00*1.4143*1.4156*1.416*1.4139
10/02/2007 10:35:00*1.4155*1.41585*1.41665*1.4154
10/02/2007 10:40:00*1.41565*1.41635*1.4165*1.41555
10/02/2007 10:45:00*1.41615*1.41615*1.41635*1.4153
10/02/2007 10:50:00*1.4157*1.41605*1.41625*1.415
10/02/2007 10:55:00*1.4162*1.41525*1.4162*1.4148
10/02/2007 11:00:00*1.4152*1.41575*1.41575*1.4144
10/02/2007 11:05:00*1.41575*1.4157*1.41625*1.4155
10/02/2007 11:10:00*1.4157*1.4148*1.41575*1.4146
10/02/2007 11:15:00*1.4151*1.41565*1.41575*1.4146
10/02/2007 11:20:00*1.41555*1.415*1.41565*1.4142
10/02/2007 11:25:00*1.415*1.4154*1.41585*1.4149
10/02/2007 11:30:00*1.41535*1.4165*1.41675*1.4153
10/02/2007 11:35:00*1.41665*1.41595*1.41675*1.4157
10/02/2007 11:40:00*1.41585*1.4159*1.41605*1.4154
10/02/2007 11:45:00*1.4158*1.41585*1.4165*1.4157
10/02/2007 11:50:00*1.4158*1.41615*1.4164*1.4156
10/02/2007 11:55:00*1.4162*1.41685*1.4175*1.4161
10/02/2007 12:00:00*1.41695*1.41675*1.4173*1.4164
10/02/2007 12:05:00*1.4168*1.4168*1.4174*1.4165
10/02/2007 12:10:00*1.41685*1.41665*1.41735*1.4163
10/02/2007 12:15:00*1.4167*1.41625*1.4169*1.4158
10/02/2007 12:20:00*1.4161*1.41605*1.4167*1.4158
10/02/2007 12:25:00*1.4162*1.41605*1.4163*1.41575
10/02/2007 12:30:00*1.4162*1.4163*1.4165*1.4159
10/02/2007 12:35:00*1.4162*1.41515*1.4163*1.4149
10/02/2007 12:40:00*1.4152*1.415*1.4156*1.4148
10/02/2007 12:45:00*1.41505*1.41535*1.4155*1.4149
10/02/2007 12:50:00*1.4154*1.4149*1.4157*1.4148
10/02/2007 12:55:00*1.41505*1.41255*1.4152*1.41095
10/02/2007 13:00:00*1.4124*1.4119*1.4128*1.4119
10/02/2007 13:05:00*1.41215*1.4118*1.4122*1.4112
10/02/2007 13:10:00*1.41195*1.41205*1.41225*1.4116
10/02/2007 13:15:00*1.4119*1.41265*1.4129*1.41165
10/02/2007 13:20:00*1.41265*1.41255*1.413*1.4123
10/02/2007 13:25:00*1.4128*1.4123*1.4128*1.4121
10/02/2007 13:30:00*1.4122*1.4124*1.4128*1.412
10/02/2007 13:35:00*1.41245*1.41265*1.4129*1.41205
10/02/2007 13:40:00*1.41265*1.41245*1.413*1.4124
10/02/2007 13:45:00*1.4127*1.4126*1.4128*1.4123
10/02/2007 13:50:00*1.4126*1.4127*1.4131*1.4126
10/02/2007 13:55:00*1.4127*1.4122*1.41295*1.4116
10/02/2007 14:00:00*1.4123*1.41235*1.41255*1.4117
10/02/2007 14:05:00*1.4125*1.4117*1.4125*1.4116
10/02/2007 14:10:00*1.41165*1.4117*1.4119*1.4114
10/02/2007 14:15:00*1.4117*1.411*1.4117*1.411
10/02/2007 14:20:00*1.41115*1.4112*1.41165*1.4106
10/02/2007 14:25:00*1.41115*1.4115*1.4116*1.4109
10/02/2007 14:30:00*1.4115*1.41195*1.41215*1.4114
10/02/2007 14:35:00*1.41195*1.412*1.4121*1.4116
10/02/2007 14:40:00*1.4119*1.4121*1.4125*1.4118
10/02/2007 14:45:00*1.41215*1.41235*1.4124*1.41185
10/02/2007 14:50:00*1.41235*1.41165*1.41275*1.4114
10/02/2007 14:55:00*1.4116*1.4116*1.4119*1.4113
10/02/2007 15:00:00*1.4116*1.4124*1.4126*1.4116
10/02/2007 15:05:00*1.41235*1.4121*1.41265*1.4117
10/02/2007 15:10:00*1.4121*1.41255*1.4127*1.412
10/02/2007 15:15:00*1.4124*1.41255*1.4127*1.41235
10/02/2007 15:20:00*1.4124*1.4121*1.4126*1.41195
10/02/2007 15:25:00*1.4121*1.4124*1.41255*1.4118
10/02/2007 15:30:00*1.41245*1.41215*1.4125*1.41195
10/02/2007 15:35:00*1.4122*1.4121*1.4124*1.4121
10/02/2007 15:40:00*1.4123*1.41225*1.4124*1.41185
10/02/2007 15:45:00*1.4124*1.41195*1.4124*1.41165
10/02/2007 15:50:00*1.4119*1.412*1.41225*1.41165
10/02/2007 15:55:00*1.41205*1.4124*1.4126*1.412
10/02/2007 16:00:00*1.4123*1.41205*1.4125*1.41185
10/02/2007 16:05:00*1.4121*1.4121*1.4124*1.4118
10/02/2007 16:10:00*1.41215*1.412*1.4124*1.412
10/02/2007 16:15:00*1.4122*1.4125*1.4126*1.412
10/02/2007 16:20:00*1.4122*1.41275*1.4131*1.41205
10/02/2007 16:25:00*1.4127*1.41215*1.4129*1.4119
10/02/2007 16:30:00*1.41215*1.4119*1.4124*1.41185
10/02/2007 16:35:00*1.4121*1.4121*1.4125*1.4118
10/02/2007 16:40:00*1.41215*1.41215*1.4125*1.41205
10/02/2007 16:45:00*1.4123*1.41225*1.4125*1.412
10/02/2007 16:50:00*1.4124*1.4125*1.41255*1.412
10/02/2007 16:55:00*1.4125*1.41225*1.4125*1.41215
10/02/2007 17:00:00*1.41225*1.412*1.41225*1.4115
