09/30/2007 14:05:00*1.4158*1.4158*1.4158*1.4158
09/30/2007 14:10:00*1.4158*1.4158*1.4158*1.4158
09/30/2007 14:15:00*1.4158*1.4158*1.4158*1.4158
09/30/2007 14:20:00*1.4156*1.4156*1.4158*1.4156
09/30/2007 14:25:00*1.4156*1.4156*1.4156*1.4156
09/30/2007 14:30:00*1.4156*1.4156*1.4156*1.4156
09/30/2007 14:35:00*1.4156*1.4156*1.4156*1.4156
09/30/2007 14:40:00*1.4142*1.4142*1.4156*1.4142
09/30/2007 14:45:00*1.4142*1.415*1.415*1.4142
09/30/2007 14:50:00*1.4144*1.4144*1.415*1.4144
09/30/2007 14:55:00*1.4144*1.4146*1.4146*1.4144
09/30/2007 15:00:00*1.4175*1.4175*1.4175*1.4146
09/30/2007 15:05:00*1.4175*1.4182*1.4182*1.4175
09/30/2007 15:10:00*1.4185*1.4183*1.4185*1.4182
09/30/2007 15:15:00*1.4184*1.4186*1.4186*1.4183
09/30/2007 15:20:00*1.4184*1.4183*1.4186*1.4183
09/30/2007 15:25:00*1.4183*1.4197*1.4197*1.4181
09/30/2007 15:30:00*1.4196*1.4201*1.4201*1.4196
09/30/2007 15:35:00*1.4196*1.4192*1.4201*1.4192
09/30/2007 15:40:00*1.4192*1.4182*1.4192*1.4182
09/30/2007 15:45:00*1.418*1.4179*1.4189*1.4179
09/30/2007 15:50:00*1.4179*1.4179*1.4179*1.4179
09/30/2007 15:55:00*1.418*1.4181*1.4181*1.4179
09/30/2007 16:00:00*1.4183*1.4179*1.4192*1.4179
09/30/2007 16:05:00*1.4179*1.41865*1.4193*1.4179
09/30/2007 16:10:00*1.41875*1.4187*1.4194*1.41855
09/30/2007 16:15:00*1.4187*1.4194*1.4194*1.4187
09/30/2007 16:20:00*1.4193*1.4195*1.4196*1.41885
09/30/2007 16:25:00*1.4195*1.41895*1.4196*1.41895
09/30/2007 16:30:00*1.4191*1.41845*1.4193*1.41845
09/30/2007 16:35:00*1.4187*1.41885*1.4193*1.41835
09/30/2007 16:40:00*1.4192*1.41885*1.4194*1.41875
09/30/2007 16:45:00*1.4191*1.4181*1.4191*1.4181
09/30/2007 16:50:00*1.4185*1.4184*1.4185*1.4181
09/30/2007 16:55:00*1.4184*1.4186*1.4186*1.4184
09/30/2007 17:00:00*1.4185*1.41825*1.4187*1.41825
