09/26/2007 17:05:00*1.41835*1.4184*1.4185*1.41775
09/26/2007 17:10:00*1.4184*1.41845*1.4188*1.41785
09/26/2007 17:15:00*1.4184*1.41845*1.4186*1.418
09/26/2007 17:20:00*1.4186*1.41905*1.41915*1.4181
09/26/2007 17:25:00*1.4192*1.4195*1.41985*1.4184
09/26/2007 17:30:00*1.4194*1.4197*1.42065*1.419
09/26/2007 17:35:00*1.4196*1.42075*1.4211*1.4187
09/26/2007 17:40:00*1.4205*1.42005*1.42135*1.4196
09/26/2007 17:45:00*1.42005*1.41965*1.42005*1.419
09/26/2007 17:50:00*1.4194*1.41985*1.42*1.41905
09/26/2007 17:55:00*1.4198*1.41995*1.42025*1.4197
09/26/2007 18:00:00*1.42*1.41955*1.42045*1.41875
09/26/2007 18:05:00*1.4195*1.41955*1.41975*1.41915
09/26/2007 18:10:00*1.4195*1.4198*1.4199*1.41935
09/26/2007 18:15:00*1.4199*1.41955*1.42005*1.41945
09/26/2007 18:20:00*1.4197*1.41975*1.42005*1.41955
09/26/2007 18:25:00*1.4197*1.41965*1.41995*1.41955
09/26/2007 18:30:00*1.41965*1.4192*1.4197*1.419
09/26/2007 18:35:00*1.4191*1.4194*1.4197*1.4191
09/26/2007 18:40:00*1.4195*1.41935*1.4197*1.4192
09/26/2007 18:45:00*1.4195*1.41945*1.4196*1.419
09/26/2007 18:50:00*1.4194*1.41895*1.41945*1.4178
09/26/2007 18:55:00*1.4189*1.4188*1.419*1.4184
09/26/2007 19:00:00*1.41875*1.41955*1.4197*1.4186
09/26/2007 19:05:00*1.4194*1.4192*1.4196*1.4191
09/26/2007 19:10:00*1.41915*1.4193*1.4195*1.41915
09/26/2007 19:15:00*1.4194*1.41945*1.4196*1.4193
09/26/2007 19:20:00*1.4195*1.4196*1.41965*1.41935
09/26/2007 19:25:00*1.4197*1.4197*1.4199*1.4193
09/26/2007 19:30:00*1.4197*1.4197*1.4198*1.4195
09/26/2007 19:35:00*1.4196*1.42*1.4203*1.4195
09/26/2007 19:40:00*1.42015*1.42025*1.4207*1.42
09/26/2007 19:45:00*1.4203*1.4204*1.4206*1.42005
09/26/2007 19:50:00*1.42*1.4202*1.4204*1.42
09/26/2007 19:55:00*1.4202*1.42035*1.4206*1.41995
09/26/2007 20:00:00*1.4203*1.42005*1.4208*1.4199
09/26/2007 20:05:00*1.42005*1.41995*1.4202*1.4197
09/26/2007 20:10:00*1.42*1.41995*1.4202*1.4196
09/26/2007 20:15:00*1.4199*1.42*1.4201*1.41965
09/26/2007 20:20:00*1.42005*1.42005*1.4202*1.41975
09/26/2007 20:25:00*1.4202*1.4203*1.4204*1.41995
09/26/2007 20:30:00*1.4201*1.42*1.4203*1.41985
09/26/2007 20:35:00*1.4202*1.42*1.4202*1.41985
09/26/2007 20:40:00*1.4201*1.42005*1.4202*1.4198
09/26/2007 20:45:00*1.42*1.41965*1.4202*1.41945
09/26/2007 20:50:00*1.4196*1.4195*1.42005*1.41895
09/26/2007 20:55:00*1.4193*1.41945*1.4196*1.4186
09/26/2007 21:00:00*1.41935*1.41955*1.4199*1.41895
09/26/2007 21:05:00*1.4199*1.4199*1.4199*1.4194
09/26/2007 21:10:00*1.4197*1.4195*1.42*1.41915
09/26/2007 21:15:00*1.4196*1.41955*1.4198*1.4193
09/26/2007 21:20:00*1.4196*1.41945*1.4198*1.4192
09/26/2007 21:25:00*1.4194*1.4197*1.4199*1.41925
09/26/2007 21:30:00*1.4197*1.42015*1.4202*1.41935
09/26/2007 21:35:00*1.4201*1.42*1.4205*1.4197
09/26/2007 21:40:00*1.4196*1.41975*1.42*1.4196
09/26/2007 21:45:00*1.4195*1.41985*1.42*1.4195
09/26/2007 21:50:00*1.4197*1.41975*1.4203*1.4195
09/26/2007 21:55:00*1.4199*1.41945*1.42035*1.41925
09/26/2007 22:00:00*1.4194*1.4198*1.42015*1.4191
09/26/2007 22:05:00*1.4197*1.4198*1.42*1.4193
09/26/2007 22:10:00*1.41985*1.4202*1.4203*1.4198
09/26/2007 22:15:00*1.4201*1.4201*1.4205*1.4198
09/26/2007 22:20:00*1.42025*1.4202*1.4205*1.41985
09/26/2007 22:25:00*1.4203*1.42045*1.4207*1.42005
09/26/2007 22:30:00*1.42035*1.42015*1.4205*1.42005
09/26/2007 22:35:00*1.42025*1.42035*1.4206*1.42
09/26/2007 22:40:00*1.42035*1.42055*1.42055*1.42005
09/26/2007 22:45:00*1.4206*1.4205*1.42085*1.42035
09/26/2007 22:50:00*1.4204*1.42065*1.4208*1.42035
09/26/2007 22:55:00*1.4206*1.42075*1.4209*1.4203
09/26/2007 23:00:00*1.42075*1.42075*1.421*1.42045
09/26/2007 23:05:00*1.4206*1.4206*1.4212*1.4205
09/26/2007 23:10:00*1.4207*1.42115*1.4214*1.4203
09/26/2007 23:15:00*1.4211*1.4208*1.4213*1.42065
09/26/2007 23:20:00*1.42075*1.4206*1.4209*1.42035
09/26/2007 23:25:00*1.42065*1.42065*1.42085*1.4202
09/26/2007 23:30:00*1.4206*1.4203*1.421*1.4202
09/26/2007 23:35:00*1.42035*1.4194*1.4204*1.4193
09/26/2007 23:40:00*1.4194*1.4189*1.41955*1.4184
09/26/2007 23:45:00*1.4189*1.4191*1.41935*1.4188
09/26/2007 23:50:00*1.4191*1.41875*1.4194*1.41865
09/26/2007 23:55:00*1.4186*1.41885*1.41915*1.4186
09/27/2007 00:00:00*1.4188*1.4189*1.4191*1.41865
09/27/2007 00:05:00*1.419*1.4197*1.4199*1.4189
09/27/2007 00:10:00*1.4194*1.4191*1.4197*1.4191
09/27/2007 00:15:00*1.4192*1.419*1.4194*1.41895
09/27/2007 00:20:00*1.4192*1.4194*1.4194*1.41835
09/27/2007 00:25:00*1.419*1.419*1.4194*1.4187
09/27/2007 00:30:00*1.41895*1.41905*1.4192*1.4188
09/27/2007 00:35:00*1.41915*1.4186*1.41925*1.4185
09/27/2007 00:40:00*1.41855*1.4189*1.4193*1.41825
09/27/2007 00:45:00*1.4189*1.419*1.41925*1.4185
09/27/2007 00:50:00*1.4189*1.41875*1.4194*1.4186
09/27/2007 00:55:00*1.419*1.4189*1.4198*1.41865
09/27/2007 01:00:00*1.4188*1.4187*1.4193*1.41855
09/27/2007 01:05:00*1.4187*1.41855*1.4191*1.4183
09/27/2007 01:10:00*1.41865*1.4184*1.4188*1.4183
09/27/2007 01:15:00*1.4186*1.4185*1.4191*1.4182
09/27/2007 01:20:00*1.4184*1.41815*1.419*1.418
09/27/2007 01:25:00*1.4184*1.4182*1.41865*1.418
09/27/2007 01:30:00*1.4181*1.41815*1.4186*1.4179
09/27/2007 01:35:00*1.4182*1.4174*1.4182*1.4169
09/27/2007 01:40:00*1.41745*1.418*1.4182*1.4173
09/27/2007 01:45:00*1.418*1.41805*1.4186*1.4177
09/27/2007 01:50:00*1.418*1.41735*1.4182*1.417
09/27/2007 01:55:00*1.4174*1.418*1.4184*1.4171
09/27/2007 02:00:00*1.41785*1.41815*1.4185*1.41735
09/27/2007 02:05:00*1.41825*1.41565*1.4184*1.4151
09/27/2007 02:10:00*1.4156*1.41575*1.4161*1.4154
09/27/2007 02:15:00*1.4158*1.41595*1.4162*1.4153
09/27/2007 02:20:00*1.4161*1.416*1.41665*1.4154
09/27/2007 02:25:00*1.41615*1.41655*1.41695*1.4157
09/27/2007 02:30:00*1.4164*1.41565*1.41665*1.41565
09/27/2007 02:35:00*1.41585*1.4167*1.4169*1.4156
09/27/2007 02:40:00*1.4167*1.41665*1.4173*1.4159
09/27/2007 02:45:00*1.4167*1.4162*1.4171*1.4157
09/27/2007 02:50:00*1.416*1.41675*1.41695*1.4156
09/27/2007 02:55:00*1.41675*1.4168*1.4176*1.4165
09/27/2007 03:00:00*1.4169*1.4173*1.4175*1.4164
09/27/2007 03:05:00*1.41745*1.4173*1.4179*1.4171
09/27/2007 03:10:00*1.4174*1.4169*1.41775*1.4165
09/27/2007 03:15:00*1.4169*1.41655*1.41735*1.4162
09/27/2007 03:20:00*1.41665*1.41665*1.4174*1.416
09/27/2007 03:25:00*1.4169*1.41605*1.417*1.4159
09/27/2007 03:30:00*1.416*1.41675*1.41695*1.4159
09/27/2007 03:35:00*1.4166*1.41705*1.4175*1.4166
09/27/2007 03:40:00*1.41695*1.4177*1.41795*1.41695
09/27/2007 03:45:00*1.41765*1.4166*1.41795*1.4162
09/27/2007 03:50:00*1.4164*1.41695*1.417*1.4158
09/27/2007 03:55:00*1.4166*1.41725*1.4176*1.4165
09/27/2007 04:00:00*1.4174*1.4162*1.4175*1.4159
09/27/2007 04:05:00*1.4162*1.41675*1.4175*1.416
09/27/2007 04:10:00*1.41675*1.4166*1.4172*1.4164
09/27/2007 04:15:00*1.4164*1.41645*1.4173*1.416
09/27/2007 04:20:00*1.4167*1.4168*1.4172*1.4163
09/27/2007 04:25:00*1.4166*1.41705*1.41735*1.4165
09/27/2007 04:30:00*1.417*1.41615*1.41705*1.4157
09/27/2007 04:35:00*1.41635*1.41715*1.4174*1.4161
09/27/2007 04:40:00*1.4171*1.4179*1.4181*1.4169
09/27/2007 04:45:00*1.418*1.41785*1.4189*1.4174
09/27/2007 04:50:00*1.41765*1.41715*1.4183*1.417
09/27/2007 04:55:00*1.417*1.4176*1.4178*1.4169
09/27/2007 05:00:00*1.4179*1.41745*1.4181*1.4172
09/27/2007 05:05:00*1.41725*1.41695*1.41795*1.4168
09/27/2007 05:10:00*1.41705*1.4176*1.4182*1.41695
09/27/2007 05:15:00*1.4177*1.41775*1.41805*1.4171
09/27/2007 05:20:00*1.4178*1.41725*1.4186*1.417
09/27/2007 05:25:00*1.4173*1.41715*1.41765*1.4166
09/27/2007 05:30:00*1.4171*1.41795*1.4184*1.417
09/27/2007 05:35:00*1.4179*1.4172*1.41795*1.4168
09/27/2007 05:40:00*1.4171*1.41725*1.4178*1.4169
09/27/2007 05:45:00*1.4172*1.417*1.4176*1.4165
09/27/2007 05:50:00*1.4169*1.4175*1.41815*1.4164
09/27/2007 05:55:00*1.4177*1.41875*1.419*1.41725
09/27/2007 06:00:00*1.4185*1.41805*1.41875*1.4178
09/27/2007 06:05:00*1.41815*1.41745*1.41865*1.41745
09/27/2007 06:10:00*1.4176*1.41775*1.4181*1.4174
09/27/2007 06:15:00*1.4179*1.41765*1.41815*1.41755
09/27/2007 06:20:00*1.41785*1.41705*1.418*1.4169
09/27/2007 06:25:00*1.417*1.4173*1.4176*1.41695
09/27/2007 06:30:00*1.41725*1.41765*1.4179*1.4172
09/27/2007 06:35:00*1.4178*1.41875*1.419*1.4174
09/27/2007 06:40:00*1.4186*1.41785*1.4191*1.4178
09/27/2007 06:45:00*1.418*1.41765*1.41825*1.4173
09/27/2007 06:50:00*1.4177*1.4176*1.4182*1.4171
09/27/2007 06:55:00*1.4176*1.41735*1.4182*1.41715
09/27/2007 07:00:00*1.41735*1.41635*1.41745*1.416
09/27/2007 07:05:00*1.4166*1.41615*1.41725*1.416
09/27/2007 07:10:00*1.4161*1.4156*1.41645*1.41525
09/27/2007 07:15:00*1.41575*1.41655*1.4171*1.4156
09/27/2007 07:20:00*1.4164*1.41635*1.41685*1.416
09/27/2007 07:25:00*1.4165*1.4163*1.41705*1.416
09/27/2007 07:30:00*1.41655*1.4157*1.4167*1.4154
09/27/2007 07:35:00*1.41595*1.41585*1.41625*1.4155
09/27/2007 07:40:00*1.41575*1.4152*1.41605*1.4152
09/27/2007 07:45:00*1.4152*1.41535*1.41605*1.4151
09/27/2007 07:50:00*1.41535*1.41525*1.41555*1.4138
09/27/2007 07:55:00*1.4152*1.4149*1.41595*1.4147
09/27/2007 08:00:00*1.41515*1.41525*1.4157*1.4145
09/27/2007 08:05:00*1.4151*1.41605*1.41665*1.4147
09/27/2007 08:10:00*1.4159*1.41635*1.41705*1.4158
09/27/2007 08:15:00*1.4164*1.4163*1.4171*1.4157
09/27/2007 08:20:00*1.4161*1.416*1.41695*1.4157
09/27/2007 08:25:00*1.41605*1.4173*1.41775*1.4158
09/27/2007 08:30:00*1.4175*1.417*1.41775*1.41655
09/27/2007 08:35:00*1.41675*1.4168*1.4174*1.4164
09/27/2007 08:40:00*1.4169*1.41745*1.41745*1.41645
09/27/2007 08:45:00*1.4171*1.41865*1.4191*1.4164
09/27/2007 08:50:00*1.4182*1.41825*1.4189*1.4176
09/27/2007 08:55:00*1.41825*1.41785*1.4187*1.41735
09/27/2007 09:00:00*1.4183*1.418*1.41855*1.4176
09/27/2007 09:05:00*1.4181*1.4185*1.419*1.4179
09/27/2007 09:10:00*1.4186*1.41865*1.4191*1.4182
09/27/2007 09:15:00*1.4186*1.4189*1.41945*1.41835
09/27/2007 09:20:00*1.41895*1.4195*1.4201*1.41875
09/27/2007 09:25:00*1.4196*1.4194*1.4203*1.4192
09/27/2007 09:30:00*1.41965*1.41985*1.4206*1.41925
09/27/2007 09:35:00*1.4199*1.41955*1.4204*1.4195
09/27/2007 09:40:00*1.4196*1.41955*1.4201*1.4189
09/27/2007 09:45:00*1.4195*1.419*1.42*1.4185
09/27/2007 09:50:00*1.4192*1.41935*1.4206*1.4189
09/27/2007 09:55:00*1.4194*1.41945*1.42*1.4189
09/27/2007 10:00:00*1.4195*1.4191*1.42005*1.4184
09/27/2007 10:05:00*1.419*1.41945*1.42005*1.4187
09/27/2007 10:10:00*1.4189*1.41835*1.41975*1.4179
09/27/2007 10:15:00*1.4183*1.4189*1.41915*1.4183
09/27/2007 10:20:00*1.4191*1.41895*1.4197*1.41855
09/27/2007 10:25:00*1.4189*1.4189*1.41995*1.4187
09/27/2007 10:30:00*1.41885*1.4189*1.4194*1.4181
09/27/2007 10:35:00*1.41905*1.41845*1.4194*1.4181
09/27/2007 10:40:00*1.4183*1.41785*1.41865*1.41775
09/27/2007 10:45:00*1.41795*1.4185*1.4194*1.4175
09/27/2007 10:50:00*1.41845*1.41815*1.41865*1.41785
09/27/2007 10:55:00*1.4182*1.41855*1.41885*1.4176
09/27/2007 11:00:00*1.4185*1.4179*1.4193*1.41745
09/27/2007 11:05:00*1.4178*1.41805*1.4187*1.4176
09/27/2007 11:10:00*1.41805*1.41735*1.41845*1.41685
09/27/2007 11:15:00*1.4174*1.41765*1.4183*1.4173
09/27/2007 11:20:00*1.4177*1.41705*1.4179*1.4169
09/27/2007 11:25:00*1.4172*1.41835*1.4187*1.41705
09/27/2007 11:30:00*1.4184*1.4181*1.4192*1.4179
09/27/2007 11:35:00*1.418*1.41775*1.4182*1.4173
09/27/2007 11:40:00*1.4177*1.41805*1.4183*1.4174
09/27/2007 11:45:00*1.418*1.41765*1.4182*1.4171
09/27/2007 11:50:00*1.4174*1.41745*1.41785*1.4171
09/27/2007 11:55:00*1.4175*1.41755*1.4177*1.4169
09/27/2007 12:00:00*1.41755*1.4182*1.4188*1.4171
09/27/2007 12:05:00*1.4183*1.4182*1.4188*1.4176
09/27/2007 12:10:00*1.4181*1.4177*1.41825*1.41715
09/27/2007 12:15:00*1.4177*1.4177*1.4179*1.4173
09/27/2007 12:20:00*1.41775*1.41745*1.4184*1.4172
09/27/2007 12:25:00*1.4174*1.41805*1.4186*1.41715
09/27/2007 12:30:00*1.4181*1.41775*1.4186*1.4176
09/27/2007 12:35:00*1.4177*1.41835*1.4187*1.4177
09/27/2007 12:40:00*1.4182*1.41805*1.4185*1.418
09/27/2007 12:45:00*1.4181*1.41805*1.4184*1.4176
09/27/2007 12:50:00*1.41805*1.4185*1.4185*1.41765
09/27/2007 12:55:00*1.4185*1.41865*1.4192*1.4183
09/27/2007 13:00:00*1.4187*1.41865*1.41895*1.4184
09/27/2007 13:05:00*1.4187*1.4185*1.4194*1.4183
09/27/2007 13:10:00*1.4184*1.4196*1.4199*1.4184
09/27/2007 13:15:00*1.4195*1.4208*1.4212*1.4192
09/27/2007 13:20:00*1.4208*1.42045*1.42095*1.4202
09/27/2007 13:25:00*1.4204*1.4208*1.4219*1.4204
09/27/2007 13:30:00*1.42095*1.4206*1.421*1.4203
09/27/2007 13:35:00*1.42065*1.4211*1.4213*1.4206
09/27/2007 13:40:00*1.42095*1.4196*1.42165*1.4195
09/27/2007 13:45:00*1.4196*1.4201*1.4207*1.4186
09/27/2007 13:50:00*1.42*1.41985*1.4204*1.4196
09/27/2007 13:55:00*1.4197*1.4195*1.4204*1.4193
09/27/2007 14:00:00*1.4195*1.419*1.4198*1.419
09/27/2007 14:05:00*1.4191*1.41775*1.41935*1.4173
09/27/2007 14:10:00*1.41795*1.4178*1.41825*1.4174
09/27/2007 14:15:00*1.4179*1.41735*1.4179*1.4171
09/27/2007 14:20:00*1.4173*1.418*1.41845*1.4173
09/27/2007 14:25:00*1.418*1.4184*1.4192*1.4179
09/27/2007 14:30:00*1.4183*1.4179*1.4186*1.4174
09/27/2007 14:35:00*1.4179*1.41785*1.4184*1.41765
09/27/2007 14:40:00*1.4178*1.4173*1.4183*1.4169
09/27/2007 14:45:00*1.4172*1.4175*1.4177*1.417
09/27/2007 14:50:00*1.41735*1.4171*1.4178*1.417
09/27/2007 14:55:00*1.4172*1.41745*1.4178*1.417
09/27/2007 15:00:00*1.4174*1.4178*1.4182*1.4173
09/27/2007 15:05:00*1.4179*1.41705*1.4182*1.4167
09/27/2007 15:10:00*1.417*1.4167*1.41715*1.4165
09/27/2007 15:15:00*1.4168*1.41685*1.41705*1.41655
09/27/2007 15:20:00*1.4167*1.41665*1.417*1.4162
09/27/2007 15:25:00*1.41665*1.4166*1.4169*1.41625
09/27/2007 15:30:00*1.4167*1.4166*1.4171*1.4165
09/27/2007 15:35:00*1.4167*1.41685*1.4172*1.4166
09/27/2007 15:40:00*1.4169*1.41695*1.4172*1.4165
09/27/2007 15:45:00*1.417*1.4169*1.41715*1.41655
09/27/2007 15:50:00*1.41695*1.41675*1.4171*1.4167
09/27/2007 15:55:00*1.4168*1.41645*1.417*1.41615
09/27/2007 16:00:00*1.41665*1.41655*1.41685*1.4162
09/27/2007 16:05:00*1.4165*1.4172*1.4174*1.41645
09/27/2007 16:10:00*1.417*1.41705*1.4174*1.4169
09/27/2007 16:15:00*1.4171*1.41725*1.4174*1.4169
09/27/2007 16:20:00*1.41725*1.41745*1.4179*1.417
09/27/2007 16:25:00*1.4174*1.41785*1.4183*1.4174
09/27/2007 16:30:00*1.4179*1.41745*1.418*1.4173
09/27/2007 16:35:00*1.4174*1.4175*1.4177*1.4172
09/27/2007 16:40:00*1.41745*1.41735*1.4177*1.41685
09/27/2007 16:45:00*1.4174*1.41765*1.4177*1.417
09/27/2007 16:50:00*1.4175*1.41765*1.418*1.4174
09/27/2007 16:55:00*1.4176*1.41785*1.41805*1.4174
09/27/2007 17:00:00*1.41775*1.4175*1.4179*1.41725
