09/23/2007 14:05:00*1.4102*1.4102*1.4102*1.4102
09/23/2007 14:10:00*1.4102*1.4102*1.4102*1.4102
09/23/2007 14:15:00*1.41025*1.41025*1.41025*1.4102
09/23/2007 14:20:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:25:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:30:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:35:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:40:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:45:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:50:00*1.41025*1.41025*1.41025*1.41025
09/23/2007 14:55:00*1.4091*1.4091*1.41025*1.4091
09/23/2007 15:00:00*1.4091*1.4091*1.4091*1.4091
09/23/2007 15:05:00*1.4091*1.4091*1.4091*1.4091
09/23/2007 15:10:00*1.4091*1.4091*1.4091*1.4091
09/23/2007 15:15:00*1.4091*1.4091*1.4091*1.4091
09/23/2007 15:20:00*1.4091*1.4091*1.4091*1.4091
09/23/2007 15:25:00*1.4064*1.409*1.4097*1.4064
09/23/2007 15:30:00*1.4089*1.4091*1.4093*1.4089
09/23/2007 15:35:00*1.4094*1.4092*1.4098*1.4091
09/23/2007 15:40:00*1.4092*1.4092*1.4092*1.4092
09/23/2007 15:45:00*1.4092*1.4098*1.4098*1.4092
09/23/2007 15:50:00*1.4098*1.4097*1.4098*1.4097
09/23/2007 15:55:00*1.4093*1.4101*1.41035*1.4093
09/23/2007 16:00:00*1.4099*1.4107*1.4107*1.4099
09/23/2007 16:05:00*1.4107*1.4103*1.4107*1.41
09/23/2007 16:10:00*1.4102*1.4107*1.4107*1.4102
09/23/2007 16:15:00*1.4108*1.4095*1.4108*1.4095
09/23/2007 16:20:00*1.4094*1.4099*1.4105*1.4094
09/23/2007 16:25:00*1.4101*1.4103*1.4103*1.4099
09/23/2007 16:30:00*1.4099*1.4102*1.4103*1.40975
09/23/2007 16:35:00*1.4102*1.4102*1.4103*1.40975
09/23/2007 16:40:00*1.4102*1.4102*1.4102*1.4102
09/23/2007 16:45:00*1.4102*1.4101*1.4102*1.40915
09/23/2007 16:50:00*1.41*1.4099*1.4102*1.40975
09/23/2007 16:55:00*1.4098*1.41*1.4103*1.40965
09/23/2007 17:00:00*1.40995*1.4089*1.41035*1.4089
