09/20/2007 17:05:00*1.40965*1.4102*1.4109*1.4096
09/20/2007 17:10:00*1.4102*1.40975*1.4106*1.4097
09/20/2007 17:15:00*1.4098*1.40915*1.4103*1.4085
09/20/2007 17:20:00*1.4097*1.4098*1.4106*1.40915
09/20/2007 17:25:00*1.4096*1.40885*1.4101*1.408
09/20/2007 17:30:00*1.4087*1.4088*1.40965*1.4083
09/20/2007 17:35:00*1.40875*1.40845*1.4089*1.4082
09/20/2007 17:40:00*1.4086*1.409*1.4099*1.40815
09/20/2007 17:45:00*1.4091*1.40865*1.4092*1.4078
09/20/2007 17:50:00*1.40865*1.40875*1.40945*1.40855
09/20/2007 17:55:00*1.4088*1.4092*1.4096*1.40795
09/20/2007 18:00:00*1.40925*1.4094*1.40965*1.40865
09/20/2007 18:05:00*1.4093*1.4093*1.4097*1.40905
09/20/2007 18:10:00*1.4095*1.40895*1.4098*1.4087
09/20/2007 18:15:00*1.4088*1.40865*1.409*1.40835
09/20/2007 18:20:00*1.4087*1.40825*1.4091*1.4081
09/20/2007 18:25:00*1.4082*1.40855*1.4086*1.40765
09/20/2007 18:30:00*1.4084*1.40875*1.4091*1.4084
09/20/2007 18:35:00*1.4087*1.40895*1.4091*1.40845
09/20/2007 18:40:00*1.4089*1.40935*1.4094*1.40875
09/20/2007 18:45:00*1.4093*1.40875*1.41*1.4084
09/20/2007 18:50:00*1.4085*1.40875*1.4091*1.4083
09/20/2007 18:55:00*1.409*1.40935*1.4096*1.40875
09/20/2007 19:00:00*1.4092*1.40905*1.4095*1.4086
09/20/2007 19:05:00*1.4095*1.40885*1.4095*1.40875
09/20/2007 19:10:00*1.4088*1.409*1.4093*1.40865
09/20/2007 19:15:00*1.4089*1.4089*1.4093*1.40865
09/20/2007 19:20:00*1.4088*1.4089*1.4092*1.40855
09/20/2007 19:25:00*1.409*1.40845*1.409*1.40825
09/20/2007 19:30:00*1.4083*1.40855*1.4088*1.4081
09/20/2007 19:35:00*1.40855*1.40825*1.40865*1.408
09/20/2007 19:40:00*1.40825*1.4082*1.40835*1.40795
09/20/2007 19:45:00*1.4083*1.40805*1.4085*1.40775
09/20/2007 19:50:00*1.408*1.4079*1.4083*1.4077
09/20/2007 19:55:00*1.4083*1.40805*1.4083*1.4076
09/20/2007 20:00:00*1.408*1.40775*1.40845*1.40725
09/20/2007 20:05:00*1.40785*1.4078*1.4086*1.40725
09/20/2007 20:10:00*1.40785*1.40805*1.40835*1.40735
09/20/2007 20:15:00*1.4081*1.4102*1.4102*1.40785
09/20/2007 20:20:00*1.4101*1.40945*1.4103*1.40895
09/20/2007 20:25:00*1.4091*1.4095*1.40985*1.4088
09/20/2007 20:30:00*1.4095*1.4102*1.41045*1.40895
09/20/2007 20:35:00*1.4102*1.4099*1.4106*1.40935
09/20/2007 20:40:00*1.41035*1.4099*1.41035*1.4095
09/20/2007 20:45:00*1.4096*1.40985*1.4101*1.4094
09/20/2007 20:50:00*1.40995*1.40985*1.41*1.4091
09/20/2007 20:55:00*1.4099*1.4087*1.40995*1.4083
09/20/2007 21:00:00*1.4085*1.4081*1.40985*1.40755
09/20/2007 21:05:00*1.40795*1.40805*1.40905*1.40795
09/20/2007 21:10:00*1.4082*1.4078*1.4082*1.4071
09/20/2007 21:15:00*1.4081*1.4081*1.4082*1.4076
09/20/2007 21:20:00*1.40805*1.4084*1.4085*1.40785
09/20/2007 21:25:00*1.4085*1.40855*1.4086*1.408
09/20/2007 21:30:00*1.40865*1.4085*1.40865*1.40815
09/20/2007 21:35:00*1.4086*1.40875*1.4091*1.40845
09/20/2007 21:40:00*1.40865*1.4087*1.4089*1.4083
09/20/2007 21:45:00*1.409*1.4092*1.4093*1.40855
09/20/2007 21:50:00*1.409*1.4086*1.4093*1.40835
09/20/2007 21:55:00*1.4089*1.40855*1.4089*1.4082
09/20/2007 22:00:00*1.4085*1.4087*1.4088*1.4084
09/20/2007 22:05:00*1.4084*1.40805*1.4087*1.4078
09/20/2007 22:10:00*1.408*1.40845*1.4085*1.40795
09/20/2007 22:15:00*1.4083*1.4082*1.4087*1.4078
09/20/2007 22:20:00*1.4082*1.40795*1.4083*1.4075
09/20/2007 22:25:00*1.4079*1.40805*1.4082*1.4078
09/20/2007 22:30:00*1.408*1.4083*1.4083*1.4078
09/20/2007 22:35:00*1.4081*1.40835*1.4085*1.40805
09/20/2007 22:40:00*1.4083*1.4081*1.40835*1.4078
09/20/2007 22:45:00*1.408*1.408*1.4082*1.4077
09/20/2007 22:50:00*1.4078*1.40795*1.4081*1.4078
09/20/2007 22:55:00*1.4079*1.40765*1.4084*1.4074
09/20/2007 23:00:00*1.40755*1.4077*1.4079*1.40755
09/20/2007 23:05:00*1.4077*1.40785*1.4079*1.4075
09/20/2007 23:10:00*1.4079*1.40785*1.408*1.40775
09/20/2007 23:15:00*1.4074*1.40785*1.4081*1.4074
09/20/2007 23:20:00*1.4078*1.40755*1.408*1.40725
09/20/2007 23:25:00*1.4074*1.40755*1.4077*1.40645
09/20/2007 23:30:00*1.40745*1.40775*1.408*1.407
09/20/2007 23:35:00*1.4076*1.40775*1.40795*1.4075
09/20/2007 23:40:00*1.4077*1.4068*1.4079*1.4066
09/20/2007 23:45:00*1.407*1.40705*1.40745*1.40665
09/20/2007 23:50:00*1.4067*1.4074*1.4075*1.4067
09/20/2007 23:55:00*1.4075*1.40675*1.4075*1.40655
09/21/2007 00:00:00*1.4067*1.40695*1.4073*1.4065
09/21/2007 00:05:00*1.4069*1.40705*1.4072*1.40675
09/21/2007 00:10:00*1.407*1.4063*1.4075*1.40605
09/21/2007 00:15:00*1.4064*1.4058*1.4068*1.40525
09/21/2007 00:20:00*1.4058*1.40445*1.4062*1.40275
09/21/2007 00:25:00*1.4045*1.40345*1.4051*1.4026
09/21/2007 00:30:00*1.40345*1.4032*1.40395*1.4029
09/21/2007 00:35:00*1.4033*1.40395*1.404*1.4028
09/21/2007 00:40:00*1.4041*1.40355*1.4042*1.40345
09/21/2007 00:45:00*1.4036*1.40365*1.4042*1.40315
09/21/2007 00:50:00*1.40365*1.4026*1.4039*1.4025
09/21/2007 00:55:00*1.40235*1.4017*1.40275*1.4014
09/21/2007 01:00:00*1.4017*1.40195*1.4025*1.4013
09/21/2007 01:05:00*1.4018*1.40195*1.4024*1.4017
09/21/2007 01:10:00*1.4021*1.40305*1.4032*1.4019
09/21/2007 01:15:00*1.4031*1.40325*1.40345*1.4026
09/21/2007 01:20:00*1.4031*1.40235*1.40335*1.402
09/21/2007 01:25:00*1.4022*1.4034*1.4038*1.4021
09/21/2007 01:30:00*1.4034*1.4041*1.4044*1.40285
09/21/2007 01:35:00*1.4041*1.4036*1.4052*1.40335
09/21/2007 01:40:00*1.4039*1.40415*1.4044*1.4034
09/21/2007 01:45:00*1.4044*1.40485*1.4053*1.4039
09/21/2007 01:50:00*1.4048*1.4053*1.4058*1.40445
09/21/2007 01:55:00*1.4053*1.40555*1.4061*1.40485
09/21/2007 02:00:00*1.4058*1.40635*1.407*1.4053
09/21/2007 02:05:00*1.4064*1.40545*1.4067*1.4043
09/21/2007 02:10:00*1.4054*1.40525*1.4056*1.40475
09/21/2007 02:15:00*1.4054*1.4056*1.4063*1.4051
09/21/2007 02:20:00*1.40565*1.40635*1.4065*1.40535
09/21/2007 02:25:00*1.4063*1.40625*1.4075*1.40605
09/21/2007 02:30:00*1.4062*1.40595*1.4064*1.4056
09/21/2007 02:35:00*1.40585*1.4066*1.4077*1.4058
09/21/2007 02:40:00*1.40675*1.4043*1.4077*1.4025
09/21/2007 02:45:00*1.4044*1.4052*1.40575*1.4039
09/21/2007 02:50:00*1.40545*1.4059*1.4067*1.405
09/21/2007 02:55:00*1.406*1.4054*1.40685*1.40495
09/21/2007 03:00:00*1.4054*1.40515*1.40595*1.4044
09/21/2007 03:05:00*1.4051*1.4049*1.4061*1.4042
09/21/2007 03:10:00*1.4049*1.4051*1.4056*1.4041
09/21/2007 03:15:00*1.40515*1.40645*1.4071*1.40455
09/21/2007 03:20:00*1.40685*1.40685*1.4078*1.4064
09/21/2007 03:25:00*1.4068*1.4056*1.40685*1.405
09/21/2007 03:30:00*1.4054*1.4061*1.4065*1.4043
09/21/2007 03:35:00*1.40645*1.40545*1.4068*1.4052
09/21/2007 03:40:00*1.4052*1.4057*1.4065*1.4052
09/21/2007 03:45:00*1.4057*1.4047*1.4059*1.40445
09/21/2007 03:50:00*1.4046*1.4058*1.4068*1.4043
09/21/2007 03:55:00*1.4058*1.40645*1.4069*1.4053
09/21/2007 04:00:00*1.4067*1.40575*1.4067*1.4055
09/21/2007 04:05:00*1.4058*1.40565*1.4067*1.4053
09/21/2007 04:10:00*1.4054*1.4059*1.4065*1.40525
09/21/2007 04:15:00*1.4058*1.40645*1.4065*1.4055
09/21/2007 04:20:00*1.40625*1.4054*1.4068*1.4051
09/21/2007 04:25:00*1.4056*1.40575*1.4065*1.4053
09/21/2007 04:30:00*1.4057*1.40675*1.4072*1.4057
09/21/2007 04:35:00*1.40675*1.40685*1.4074*1.4064
09/21/2007 04:40:00*1.4066*1.4058*1.407*1.40535
09/21/2007 04:45:00*1.4057*1.40725*1.40755*1.40555
09/21/2007 04:50:00*1.4074*1.4069*1.40755*1.4065
09/21/2007 04:55:00*1.4069*1.40645*1.4072*1.40605
09/21/2007 05:00:00*1.4065*1.40555*1.4071*1.40525
09/21/2007 05:05:00*1.4053*1.40605*1.4065*1.4053
09/21/2007 05:10:00*1.40595*1.40785*1.40875*1.4058
09/21/2007 05:15:00*1.4081*1.40685*1.40815*1.40655
09/21/2007 05:20:00*1.40685*1.40815*1.40845*1.40675
09/21/2007 05:25:00*1.408*1.40765*1.4084*1.4072
09/21/2007 05:30:00*1.40765*1.4082*1.4086*1.40725
09/21/2007 05:35:00*1.40805*1.4067*1.4082*1.4064
09/21/2007 05:40:00*1.40655*1.40705*1.4076*1.4063
09/21/2007 05:45:00*1.407*1.40705*1.40725*1.4064
09/21/2007 05:50:00*1.40725*1.40695*1.4078*1.4063
09/21/2007 05:55:00*1.4069*1.40735*1.40785*1.4063
09/21/2007 06:00:00*1.40735*1.4081*1.40835*1.407
09/21/2007 06:05:00*1.4078*1.40755*1.4085*1.4074
09/21/2007 06:10:00*1.4075*1.4065*1.40815*1.40625
09/21/2007 06:15:00*1.40655*1.4075*1.40755*1.4063
09/21/2007 06:20:00*1.4073*1.40735*1.4075*1.4066
09/21/2007 06:25:00*1.4072*1.40775*1.40915*1.4072
09/21/2007 06:30:00*1.4077*1.4071*1.4084*1.4068
09/21/2007 06:35:00*1.4072*1.40675*1.40735*1.4064
09/21/2007 06:40:00*1.40685*1.40655*1.4077*1.4064
09/21/2007 06:45:00*1.4067*1.4066*1.4072*1.4065
09/21/2007 06:50:00*1.4066*1.40665*1.4077*1.4063
09/21/2007 06:55:00*1.4069*1.40705*1.4076*1.4061
09/21/2007 07:00:00*1.40695*1.40645*1.40715*1.4061
09/21/2007 07:05:00*1.40615*1.40625*1.4065*1.405
09/21/2007 07:10:00*1.40625*1.4064*1.40665*1.4058
09/21/2007 07:15:00*1.4063*1.40595*1.4067*1.4055
09/21/2007 07:20:00*1.4059*1.406*1.40635*1.40525
09/21/2007 07:25:00*1.4059*1.40545*1.4069*1.4052
09/21/2007 07:30:00*1.40535*1.4058*1.4064*1.4052
09/21/2007 07:35:00*1.40585*1.406*1.4064*1.4055
09/21/2007 07:40:00*1.40595*1.4059*1.4069*1.4057
09/21/2007 07:45:00*1.4059*1.40735*1.40755*1.40565
09/21/2007 07:50:00*1.40755*1.40735*1.4078*1.407
09/21/2007 07:55:00*1.4074*1.40625*1.40785*1.406
09/21/2007 08:00:00*1.4063*1.4063*1.4067*1.4058
09/21/2007 08:05:00*1.40635*1.40595*1.4066*1.4056
09/21/2007 08:10:00*1.4059*1.4068*1.40715*1.4058
09/21/2007 08:15:00*1.4067*1.4071*1.40745*1.40645
09/21/2007 08:20:00*1.4071*1.40715*1.40755*1.4063
09/21/2007 08:25:00*1.4071*1.4073*1.4079*1.4065
09/21/2007 08:30:00*1.40725*1.408*1.4084*1.40705
09/21/2007 08:35:00*1.408*1.4111*1.41195*1.4079
09/21/2007 08:40:00*1.4112*1.41035*1.41205*1.4098
09/21/2007 08:45:00*1.4104*1.41295*1.414*1.4101
09/21/2007 08:50:00*1.413*1.4122*1.41345*1.41155
09/21/2007 08:55:00*1.41235*1.4098*1.41265*1.4094
09/21/2007 09:00:00*1.4097*1.41085*1.4115*1.4093
09/21/2007 09:05:00*1.4107*1.41075*1.41125*1.41005
09/21/2007 09:10:00*1.41075*1.41135*1.41175*1.4104
09/21/2007 09:15:00*1.41145*1.4108*1.41175*1.41075
09/21/2007 09:20:00*1.41085*1.4099*1.41105*1.4088
09/21/2007 09:25:00*1.40995*1.40925*1.41005*1.4085
09/21/2007 09:30:00*1.4089*1.4099*1.41065*1.4086
09/21/2007 09:35:00*1.40985*1.41085*1.41095*1.4093
09/21/2007 09:40:00*1.4109*1.41115*1.41175*1.4105
09/21/2007 09:45:00*1.4108*1.41115*1.41175*1.4108
09/21/2007 09:50:00*1.4114*1.41045*1.41165*1.4103
09/21/2007 09:55:00*1.4103*1.4111*1.41155*1.4102
09/21/2007 10:00:00*1.4111*1.4106*1.4115*1.4101
09/21/2007 10:05:00*1.4106*1.41075*1.4112*1.4103
09/21/2007 10:10:00*1.41055*1.41015*1.411*1.4097
09/21/2007 10:15:00*1.41015*1.4107*1.4109*1.41
09/21/2007 10:20:00*1.41075*1.41065*1.41095*1.4101
09/21/2007 10:25:00*1.4104*1.4103*1.41075*1.4097
09/21/2007 10:30:00*1.41025*1.41005*1.4107*1.40975
09/21/2007 10:35:00*1.4101*1.40975*1.4103*1.40955
09/21/2007 10:40:00*1.40995*1.40995*1.41025*1.4095
09/21/2007 10:45:00*1.4099*1.40955*1.41015*1.4091
09/21/2007 10:50:00*1.40955*1.4095*1.4097*1.4083
09/21/2007 10:55:00*1.4093*1.4082*1.40985*1.408
09/21/2007 11:00:00*1.4083*1.4096*1.40995*1.4078
09/21/2007 11:05:00*1.40965*1.409*1.4098*1.4085
09/21/2007 11:10:00*1.4087*1.40915*1.4097*1.4085
09/21/2007 11:15:00*1.40885*1.40875*1.4097*1.4086
09/21/2007 11:20:00*1.4087*1.40805*1.4091*1.4077
09/21/2007 11:25:00*1.408*1.4087*1.4094*1.40755
09/21/2007 11:30:00*1.40885*1.40805*1.40905*1.4079
09/21/2007 11:35:00*1.408*1.409*1.40915*1.4078
09/21/2007 11:40:00*1.40895*1.40855*1.4099*1.4085
09/21/2007 11:45:00*1.4085*1.40845*1.4092*1.4079
09/21/2007 11:50:00*1.4084*1.40865*1.409*1.40815
09/21/2007 11:55:00*1.4088*1.40855*1.4092*1.40815
09/21/2007 12:00:00*1.4085*1.4088*1.4091*1.40815
09/21/2007 12:05:00*1.4089*1.4076*1.409*1.4071
09/21/2007 12:10:00*1.40765*1.40745*1.40785*1.40715
09/21/2007 12:15:00*1.4075*1.4075*1.4082*1.40725
09/21/2007 12:20:00*1.40755*1.4037*1.4079*1.4032
09/21/2007 12:25:00*1.4039*1.40445*1.4046*1.4017
09/21/2007 12:30:00*1.40445*1.4046*1.4047*1.4039
09/21/2007 12:35:00*1.4047*1.40505*1.4053*1.4044
09/21/2007 12:40:00*1.40505*1.4055*1.40635*1.40505
09/21/2007 12:45:00*1.4055*1.40535*1.40615*1.4051
09/21/2007 12:50:00*1.40535*1.40555*1.406*1.40495
09/21/2007 12:55:00*1.4056*1.4052*1.4059*1.4049
09/21/2007 13:00:00*1.405*1.40445*1.4056*1.4039
09/21/2007 13:05:00*1.4045*1.4043*1.4049*1.404
09/21/2007 13:10:00*1.4042*1.40495*1.4054*1.4041
09/21/2007 13:15:00*1.405*1.40555*1.406*1.40455
09/21/2007 13:20:00*1.4056*1.4063*1.4064*1.4053
09/21/2007 13:25:00*1.4062*1.406*1.4067*1.4056
09/21/2007 13:30:00*1.4062*1.4053*1.4062*1.4052
09/21/2007 13:35:00*1.4054*1.40615*1.4062*1.4052
09/21/2007 13:40:00*1.4061*1.40595*1.4063*1.4054
09/21/2007 13:45:00*1.406*1.4062*1.40695*1.4056
09/21/2007 13:50:00*1.40625*1.4068*1.40695*1.4062
09/21/2007 13:55:00*1.4067*1.4069*1.40745*1.40655
09/21/2007 14:00:00*1.40685*1.40725*1.4079*1.4063
09/21/2007 14:05:00*1.40725*1.40745*1.4078*1.40715
09/21/2007 14:10:00*1.4075*1.4072*1.4079*1.4072
09/21/2007 14:15:00*1.4071*1.4075*1.4076*1.4071
09/21/2007 14:20:00*1.4073*1.40805*1.4083*1.4073
09/21/2007 14:25:00*1.4081*1.4083*1.4087*1.408
09/21/2007 14:30:00*1.4081*1.40825*1.4086*1.40795
09/21/2007 14:35:00*1.4082*1.40855*1.4087*1.4079
09/21/2007 14:40:00*1.40855*1.4095*1.4099*1.4083
09/21/2007 14:45:00*1.4097*1.40915*1.4101*1.4089
09/21/2007 14:50:00*1.409*1.4087*1.4097*1.4085
09/21/2007 14:55:00*1.4088*1.40845*1.4093*1.4084
09/21/2007 15:00:00*1.4083*1.4091*1.4094*1.4083
09/21/2007 15:05:00*1.4089*1.40905*1.40935*1.4087
09/21/2007 15:10:00*1.4089*1.40915*1.40945*1.4087
09/21/2007 15:15:00*1.4091*1.4096*1.4098*1.409
09/21/2007 15:20:00*1.40945*1.40935*1.4096*1.409
09/21/2007 15:25:00*1.4094*1.4093*1.4097*1.4091
09/21/2007 15:30:00*1.40935*1.40955*1.4098*1.4091
09/21/2007 15:35:00*1.4097*1.40945*1.40975*1.4093
09/21/2007 15:40:00*1.40935*1.40965*1.4097*1.4093
09/21/2007 15:45:00*1.4097*1.40985*1.41*1.40935
09/21/2007 15:50:00*1.4098*1.41005*1.4104*1.40965
09/21/2007 15:55:00*1.4101*1.4099*1.4105*1.4099
09/21/2007 16:00:00*1.4102*1.41025*1.4106*1.4099
09/21/2007 16:05:00*1.41025*1.4107*1.4109*1.41005
09/21/2007 16:10:00*1.4108*1.4109*1.4112*1.41055
09/21/2007 16:15:00*1.41085*1.41015*1.4109*1.4101
09/21/2007 16:20:00*1.4101*1.41055*1.4109*1.4099
09/21/2007 16:25:00*1.4108*1.41035*1.4108*1.4101
09/21/2007 16:30:00*1.41015*1.4105*1.4108*1.41015
09/21/2007 16:35:00*1.41035*1.41055*1.4108*1.4101
09/21/2007 16:40:00*1.4104*1.4105*1.4108*1.41015
09/21/2007 16:45:00*1.4107*1.4106*1.4112*1.4103
09/21/2007 16:50:00*1.4108*1.4103*1.4108*1.4103
09/21/2007 16:55:00*1.4102*1.4097*1.4106*1.4093
09/21/2007 17:00:00*1.4095*1.4102*1.4104*1.4089
