09/19/2007 17:05:00*1.4168*1.41725*1.4175*1.4168
09/19/2007 17:10:00*1.41725*1.41755*1.4177*1.4171
09/19/2007 17:15:00*1.4177*1.41735*1.4177*1.4171
09/19/2007 17:20:00*1.4173*1.41715*1.4177*1.41695
09/19/2007 17:25:00*1.4171*1.4171*1.4174*1.4167
09/19/2007 17:30:00*1.4172*1.417*1.4174*1.4168
09/19/2007 17:35:00*1.4169*1.41765*1.4181*1.4169
09/19/2007 17:40:00*1.4183*1.4174*1.4183*1.41655
09/19/2007 17:45:00*1.4173*1.4175*1.4175*1.41705
09/19/2007 17:50:00*1.41715*1.41695*1.4175*1.41675
09/19/2007 17:55:00*1.4171*1.4173*1.4173*1.4167
09/19/2007 18:00:00*1.4172*1.4171*1.4173*1.41675
09/19/2007 18:05:00*1.4171*1.4173*1.4178*1.41665
09/19/2007 18:10:00*1.4173*1.4175*1.4175*1.4171
09/19/2007 18:15:00*1.4175*1.41735*1.4178*1.4171
09/19/2007 18:20:00*1.4175*1.4175*1.4175*1.4173
09/19/2007 18:25:00*1.4175*1.41765*1.4179*1.4172
09/19/2007 18:30:00*1.4181*1.41775*1.4181*1.4173
09/19/2007 18:35:00*1.4178*1.41715*1.4179*1.41705
09/19/2007 18:40:00*1.4172*1.41715*1.4174*1.4169
09/19/2007 18:45:00*1.4171*1.4173*1.4173*1.4171
09/19/2007 18:50:00*1.4171*1.4172*1.4173*1.41705
09/19/2007 18:55:00*1.4173*1.41745*1.4176*1.4171
09/19/2007 19:00:00*1.4175*1.41705*1.4175*1.41685
09/19/2007 19:05:00*1.417*1.41665*1.4171*1.4165
09/19/2007 19:10:00*1.41665*1.417*1.4172*1.4166
09/19/2007 19:15:00*1.417*1.4164*1.417*1.4163
09/19/2007 19:20:00*1.4165*1.41645*1.4167*1.4164
09/19/2007 19:25:00*1.4166*1.4162*1.4167*1.4158
09/19/2007 19:30:00*1.416*1.41615*1.4163*1.4159
09/19/2007 19:35:00*1.4161*1.41615*1.4163*1.4158
09/19/2007 19:40:00*1.41625*1.41615*1.4164*1.416
09/19/2007 19:45:00*1.4162*1.41645*1.4166*1.41605
09/19/2007 19:50:00*1.41615*1.41605*1.4168*1.41605
09/19/2007 19:55:00*1.4164*1.416*1.4168*1.4156
09/19/2007 20:00:00*1.4163*1.41625*1.4168*1.41565
09/19/2007 20:05:00*1.4162*1.41615*1.4167*1.4159
09/19/2007 20:10:00*1.41605*1.4161*1.41655*1.41585
09/19/2007 20:15:00*1.416*1.41615*1.4163*1.4159
09/19/2007 20:20:00*1.41615*1.41635*1.4166*1.4157
09/19/2007 20:25:00*1.4162*1.41625*1.41655*1.41575
09/19/2007 20:30:00*1.4163*1.41595*1.41645*1.4158
09/19/2007 20:35:00*1.4159*1.41625*1.4163*1.41575
09/19/2007 20:40:00*1.416*1.4159*1.4164*1.4159
09/19/2007 20:45:00*1.416*1.41565*1.4163*1.4152
09/19/2007 20:50:00*1.4157*1.41565*1.4164*1.41535
09/19/2007 20:55:00*1.4157*1.41665*1.4168*1.4154
09/19/2007 21:00:00*1.4168*1.4161*1.41705*1.4156
09/19/2007 21:05:00*1.41605*1.41615*1.41675*1.4156
09/19/2007 21:10:00*1.41585*1.41595*1.41625*1.4157
09/19/2007 21:15:00*1.4163*1.4159*1.4163*1.41565
09/19/2007 21:20:00*1.4159*1.41635*1.41645*1.4157
09/19/2007 21:25:00*1.4163*1.4166*1.41685*1.4158
09/19/2007 21:30:00*1.41635*1.41645*1.41675*1.416
09/19/2007 21:35:00*1.4164*1.41635*1.4166*1.4158
09/19/2007 21:40:00*1.4163*1.41635*1.4166*1.41605
09/19/2007 21:45:00*1.4165*1.4164*1.4166*1.4162
09/19/2007 21:50:00*1.4164*1.41635*1.4166*1.4162
09/19/2007 21:55:00*1.4163*1.41635*1.4166*1.41605
09/19/2007 22:00:00*1.41625*1.41615*1.4165*1.416
09/19/2007 22:05:00*1.41615*1.4161*1.4166*1.4158
09/19/2007 22:10:00*1.416*1.4163*1.4166*1.4156
09/19/2007 22:15:00*1.4163*1.4163*1.4166*1.4159
09/19/2007 22:20:00*1.41645*1.41695*1.4171*1.4159
09/19/2007 22:25:00*1.4169*1.4171*1.4172*1.4162
09/19/2007 22:30:00*1.4168*1.4168*1.4171*1.4164
09/19/2007 22:35:00*1.4166*1.41685*1.4172*1.41655
09/19/2007 22:40:00*1.41675*1.4172*1.4175*1.41675
09/19/2007 22:45:00*1.4171*1.4168*1.418*1.4166
09/19/2007 22:50:00*1.41685*1.41605*1.41725*1.4159
09/19/2007 22:55:00*1.4162*1.416*1.4163*1.4157
09/19/2007 23:00:00*1.4159*1.41605*1.4165*1.4157
09/19/2007 23:05:00*1.4159*1.41625*1.4165*1.4158
09/19/2007 23:10:00*1.41605*1.41645*1.4166*1.41595
09/19/2007 23:15:00*1.4165*1.4166*1.41675*1.4161
09/19/2007 23:20:00*1.4163*1.4165*1.4166*1.41605
09/19/2007 23:25:00*1.4165*1.4165*1.4166*1.41585
09/19/2007 23:30:00*1.41665*1.4161*1.4168*1.41585
09/19/2007 23:35:00*1.4161*1.41615*1.4169*1.41535
09/19/2007 23:40:00*1.4162*1.41605*1.41775*1.41575
09/19/2007 23:45:00*1.41595*1.4166*1.41665*1.4157
09/19/2007 23:50:00*1.4166*1.4165*1.41665*1.41645
09/19/2007 23:55:00*1.4164*1.41655*1.41675*1.4163
09/20/2007 00:00:00*1.4163*1.4166*1.417*1.4161
09/20/2007 00:05:00*1.4164*1.4168*1.4172*1.4162
09/20/2007 00:10:00*1.41665*1.41625*1.4173*1.41605
09/20/2007 00:15:00*1.4162*1.41625*1.4164*1.4159
09/20/2007 00:20:00*1.4163*1.4172*1.4172*1.41615
09/20/2007 00:25:00*1.4168*1.4171*1.4172*1.41645
09/20/2007 00:30:00*1.4169*1.4171*1.4172*1.4165
09/20/2007 00:35:00*1.41675*1.41675*1.4171*1.4167
09/20/2007 00:40:00*1.417*1.41725*1.4176*1.4166
09/20/2007 00:45:00*1.4175*1.4172*1.4175*1.4166
09/20/2007 00:50:00*1.4172*1.4167*1.4172*1.4167
09/20/2007 00:55:00*1.4168*1.41685*1.4173*1.4164
09/20/2007 01:00:00*1.41685*1.4165*1.4172*1.41605
09/20/2007 01:05:00*1.4165*1.4164*1.4167*1.4161
09/20/2007 01:10:00*1.4165*1.41645*1.4167*1.41615
09/20/2007 01:15:00*1.4164*1.4164*1.4168*1.416
09/20/2007 01:20:00*1.41625*1.4174*1.4177*1.416
09/20/2007 01:25:00*1.4173*1.4171*1.4178*1.41695
09/20/2007 01:30:00*1.41695*1.4174*1.4176*1.41665
09/20/2007 01:35:00*1.4175*1.4166*1.4175*1.4166
09/20/2007 01:40:00*1.41675*1.41715*1.4179*1.41645
09/20/2007 01:45:00*1.4172*1.41705*1.4175*1.4168
09/20/2007 01:50:00*1.4171*1.41715*1.4175*1.41685
09/20/2007 01:55:00*1.4176*1.4165*1.4176*1.4163
09/20/2007 02:00:00*1.4165*1.41645*1.4169*1.4161
09/20/2007 02:05:00*1.4166*1.41655*1.4169*1.4157
09/20/2007 02:10:00*1.41635*1.4164*1.4175*1.41605
09/20/2007 02:15:00*1.4163*1.41795*1.4184*1.4163
09/20/2007 02:20:00*1.41795*1.41815*1.4185*1.4177
09/20/2007 02:25:00*1.41815*1.4178*1.4185*1.41725
09/20/2007 02:30:00*1.41755*1.41675*1.4179*1.416
09/20/2007 02:35:00*1.4167*1.417*1.4185*1.4163
09/20/2007 02:40:00*1.4169*1.4157*1.41725*1.4149
09/20/2007 02:45:00*1.4157*1.41615*1.417*1.415
09/20/2007 02:50:00*1.4161*1.4163*1.4173*1.4157
09/20/2007 02:55:00*1.4162*1.4167*1.4176*1.4157
09/20/2007 03:00:00*1.41665*1.41645*1.41685*1.4158
09/20/2007 03:05:00*1.41665*1.41705*1.4173*1.41585
09/20/2007 03:10:00*1.41705*1.4179*1.41805*1.4169
09/20/2007 03:15:00*1.41775*1.4179*1.4196*1.4177
09/20/2007 03:20:00*1.41795*1.4188*1.41905*1.41745
09/20/2007 03:25:00*1.4187*1.4184*1.4195*1.4178
09/20/2007 03:30:00*1.41885*1.41825*1.419*1.418
09/20/2007 03:35:00*1.41835*1.41895*1.4194*1.4172
09/20/2007 03:40:00*1.41895*1.4192*1.4197*1.4185
09/20/2007 03:45:00*1.4198*1.42115*1.4213*1.4188
09/20/2007 03:50:00*1.4213*1.42135*1.42335*1.42095
09/20/2007 03:55:00*1.4216*1.41995*1.422*1.41955
09/20/2007 04:00:00*1.41985*1.4195*1.4206*1.41795
09/20/2007 04:05:00*1.4197*1.4204*1.4205*1.4186
09/20/2007 04:10:00*1.42025*1.4203*1.4206*1.4198
09/20/2007 04:15:00*1.42035*1.42025*1.4208*1.42
09/20/2007 04:20:00*1.4201*1.41995*1.4208*1.4195
09/20/2007 04:25:00*1.4199*1.41995*1.42055*1.4196
09/20/2007 04:30:00*1.42015*1.42045*1.4206*1.4196
09/20/2007 04:35:00*1.42045*1.42055*1.421*1.4201
09/20/2007 04:40:00*1.4206*1.4212*1.4218*1.42055
09/20/2007 04:45:00*1.42115*1.42165*1.4225*1.42115
09/20/2007 04:50:00*1.42185*1.42095*1.4219*1.42055
09/20/2007 04:55:00*1.421*1.42075*1.4213*1.4205
09/20/2007 05:00:00*1.42065*1.42055*1.421*1.4203
09/20/2007 05:05:00*1.42055*1.42005*1.4211*1.4198
09/20/2007 05:10:00*1.4201*1.421*1.4213*1.41985
09/20/2007 05:15:00*1.4208*1.42075*1.422*1.4204
09/20/2007 05:20:00*1.42075*1.42155*1.4218*1.42075
09/20/2007 05:25:00*1.4215*1.42115*1.4218*1.421
09/20/2007 05:30:00*1.4209*1.42145*1.4216*1.4206
09/20/2007 05:35:00*1.4213*1.42155*1.4226*1.4211
09/20/2007 05:40:00*1.4214*1.42145*1.4218*1.4209
09/20/2007 05:45:00*1.4213*1.42005*1.42185*1.4193
09/20/2007 05:50:00*1.41995*1.41925*1.4202*1.4187
09/20/2007 05:55:00*1.4192*1.41915*1.42*1.4186
09/20/2007 06:00:00*1.41905*1.4186*1.4192*1.41845
09/20/2007 06:05:00*1.4189*1.41845*1.4194*1.418
09/20/2007 06:10:00*1.41845*1.4188*1.4192*1.4181
09/20/2007 06:15:00*1.4189*1.4179*1.4194*1.4179
09/20/2007 06:20:00*1.4181*1.41865*1.4192*1.4179
09/20/2007 06:25:00*1.4185*1.41875*1.4192*1.4182
09/20/2007 06:30:00*1.4187*1.41775*1.41925*1.4174
09/20/2007 06:35:00*1.4178*1.4184*1.4186*1.4173
09/20/2007 06:40:00*1.41845*1.41735*1.419*1.4166
09/20/2007 06:45:00*1.4176*1.41595*1.4176*1.4157
09/20/2007 06:50:00*1.416*1.41695*1.4177*1.4159
09/20/2007 06:55:00*1.41675*1.41705*1.4177*1.4158
09/20/2007 07:00:00*1.41685*1.41655*1.4172*1.4159
09/20/2007 07:05:00*1.4161*1.4125*1.4168*1.4124
09/20/2007 07:10:00*1.4126*1.4099*1.4134*1.4097
09/20/2007 07:15:00*1.41*1.41075*1.41175*1.409
09/20/2007 07:20:00*1.41085*1.40985*1.41095*1.40925
09/20/2007 07:25:00*1.4095*1.41055*1.411*1.4095
09/20/2007 07:30:00*1.4107*1.41135*1.4114*1.41005
09/20/2007 07:35:00*1.41235*1.41155*1.4126*1.4113
09/20/2007 07:40:00*1.4113*1.41005*1.4116*1.4095
09/20/2007 07:45:00*1.4104*1.4109*1.41155*1.4098
09/20/2007 07:50:00*1.41115*1.41185*1.41205*1.41015
09/20/2007 07:55:00*1.412*1.40915*1.412*1.4089
09/20/2007 08:00:00*1.40905*1.4083*1.40935*1.40715
09/20/2007 08:05:00*1.40835*1.4087*1.40905*1.40755
09/20/2007 08:10:00*1.40875*1.4068*1.40935*1.4068
09/20/2007 08:15:00*1.4071*1.4038*1.40725*1.4037
09/20/2007 08:20:00*1.404*1.4049*1.4055*1.40345
09/20/2007 08:25:00*1.405*1.40675*1.40745*1.40445
09/20/2007 08:30:00*1.40655*1.4064*1.407*1.4058
09/20/2007 08:35:00*1.40645*1.4062*1.4066*1.4049
09/20/2007 08:40:00*1.40645*1.40585*1.40655*1.4055
09/20/2007 08:45:00*1.4057*1.40575*1.4062*1.4052
09/20/2007 08:50:00*1.40575*1.40655*1.4068*1.40575
09/20/2007 08:55:00*1.4065*1.4069*1.40715*1.4062
09/20/2007 09:00:00*1.4068*1.4064*1.4072*1.4056
09/20/2007 09:05:00*1.40665*1.4059*1.4074*1.40575
09/20/2007 09:10:00*1.4059*1.40595*1.4071*1.4057
09/20/2007 09:15:00*1.40605*1.4057*1.4066*1.4045
09/20/2007 09:20:00*1.40585*1.40595*1.40645*1.4053
09/20/2007 09:25:00*1.40595*1.4051*1.4067*1.40465
09/20/2007 09:30:00*1.4051*1.4064*1.4069*1.4049
09/20/2007 09:35:00*1.40635*1.40745*1.40785*1.4062
09/20/2007 09:40:00*1.40705*1.40845*1.4087*1.40705
09/20/2007 09:45:00*1.4084*1.4076*1.40875*1.4074
09/20/2007 09:50:00*1.40785*1.40675*1.40805*1.4063
09/20/2007 09:55:00*1.4068*1.4066*1.40715*1.40605
09/20/2007 10:00:00*1.40685*1.4068*1.40725*1.4063
09/20/2007 10:05:00*1.4067*1.40735*1.4081*1.4058
09/20/2007 10:10:00*1.4071*1.4074*1.4077*1.4064
09/20/2007 10:15:00*1.4075*1.40735*1.408*1.4069
09/20/2007 10:20:00*1.4073*1.407*1.4075*1.4065
09/20/2007 10:25:00*1.4072*1.40695*1.4076*1.4062
09/20/2007 10:30:00*1.40705*1.4077*1.40825*1.40695
09/20/2007 10:35:00*1.40765*1.4073*1.4085*1.4072
09/20/2007 10:40:00*1.40745*1.4076*1.4078*1.4068
09/20/2007 10:45:00*1.4075*1.4086*1.40865*1.4074
09/20/2007 10:50:00*1.40865*1.4086*1.4092*1.4082
09/20/2007 10:55:00*1.4086*1.4087*1.4094*1.40795
09/20/2007 11:00:00*1.40885*1.40975*1.41045*1.40805
09/20/2007 11:05:00*1.40955*1.41055*1.41075*1.40915
09/20/2007 11:10:00*1.41045*1.40985*1.41065*1.4096
09/20/2007 11:15:00*1.41*1.41085*1.41145*1.4095
09/20/2007 11:20:00*1.4108*1.4108*1.41215*1.4106
09/20/2007 11:25:00*1.4109*1.41115*1.4114*1.41055
09/20/2007 11:30:00*1.4112*1.4109*1.41165*1.41065
09/20/2007 11:35:00*1.411*1.4112*1.4115*1.4106
09/20/2007 11:40:00*1.4112*1.4107*1.41135*1.41055
09/20/2007 11:45:00*1.4105*1.4111*1.4115*1.4105
09/20/2007 11:50:00*1.4109*1.4121*1.4122*1.41085
09/20/2007 11:55:00*1.41195*1.41165*1.41225*1.4112
09/20/2007 12:00:00*1.4114*1.41095*1.412*1.4107
09/20/2007 12:05:00*1.41105*1.41135*1.4116*1.41045
09/20/2007 12:10:00*1.4114*1.41145*1.412*1.4112
09/20/2007 12:15:00*1.41155*1.41115*1.4116*1.41075
09/20/2007 12:20:00*1.4112*1.41095*1.4116*1.41075
09/20/2007 12:25:00*1.4108*1.4118*1.4119*1.4108
09/20/2007 12:30:00*1.4116*1.41125*1.4125*1.411
09/20/2007 12:35:00*1.4115*1.41175*1.4121*1.41125
09/20/2007 12:40:00*1.4116*1.4112*1.41215*1.4105
09/20/2007 12:45:00*1.4114*1.4108*1.41155*1.4104
09/20/2007 12:50:00*1.41075*1.411*1.41155*1.4104
09/20/2007 12:55:00*1.4108*1.4108*1.41125*1.4103
09/20/2007 13:00:00*1.4109*1.4109*1.4112*1.4105
09/20/2007 13:05:00*1.411*1.41115*1.4113*1.4105
09/20/2007 13:10:00*1.411*1.4108*1.4113*1.4106
09/20/2007 13:15:00*1.4111*1.41085*1.41115*1.4106
09/20/2007 13:20:00*1.4107*1.41075*1.4114*1.4106
09/20/2007 13:25:00*1.4108*1.41055*1.4111*1.4104
09/20/2007 13:30:00*1.41045*1.4108*1.411*1.4103
09/20/2007 13:35:00*1.4109*1.41065*1.4111*1.4103
09/20/2007 13:40:00*1.41065*1.4105*1.4108*1.41
09/20/2007 13:45:00*1.4105*1.4106*1.411*1.4103
09/20/2007 13:50:00*1.4106*1.41045*1.4107*1.4101
09/20/2007 13:55:00*1.4106*1.41025*1.4108*1.4101
09/20/2007 14:00:00*1.41035*1.41035*1.4105*1.41
09/20/2007 14:05:00*1.4102*1.41015*1.41075*1.4099
09/20/2007 14:10:00*1.41015*1.4096*1.4104*1.4094
09/20/2007 14:15:00*1.4094*1.4096*1.4098*1.4091
09/20/2007 14:20:00*1.4093*1.40925*1.4097*1.4087
09/20/2007 14:25:00*1.40925*1.40875*1.4094*1.4085
09/20/2007 14:30:00*1.4087*1.4081*1.4088*1.4077
09/20/2007 14:35:00*1.408*1.40805*1.4086*1.4077
09/20/2007 14:40:00*1.40795*1.4077*1.4086*1.4073
09/20/2007 14:45:00*1.4078*1.40825*1.4091*1.4076
09/20/2007 14:50:00*1.40825*1.40755*1.40845*1.4068
09/20/2007 14:55:00*1.4076*1.4089*1.409*1.4074
09/20/2007 15:00:00*1.4088*1.4086*1.40915*1.4084
09/20/2007 15:05:00*1.4087*1.4087*1.409*1.4084
09/20/2007 15:10:00*1.40855*1.4093*1.4095*1.4082
09/20/2007 15:15:00*1.4094*1.40965*1.4099*1.40925
09/20/2007 15:20:00*1.40965*1.40905*1.4097*1.4089
09/20/2007 15:25:00*1.4091*1.4091*1.40935*1.4088
09/20/2007 15:30:00*1.4091*1.40905*1.4094*1.4086
09/20/2007 15:35:00*1.409*1.40885*1.4092*1.4086
09/20/2007 15:40:00*1.4088*1.4089*1.40925*1.4087
09/20/2007 15:45:00*1.40895*1.4089*1.4098*1.4087
09/20/2007 15:50:00*1.4089*1.409*1.4093*1.4086
09/20/2007 15:55:00*1.409*1.40865*1.4091*1.4082
09/20/2007 16:00:00*1.40865*1.4088*1.4093*1.4084
09/20/2007 16:05:00*1.40845*1.40865*1.40905*1.4082
09/20/2007 16:10:00*1.40855*1.40855*1.409*1.4082
09/20/2007 16:15:00*1.4087*1.40825*1.4087*1.4079
09/20/2007 16:20:00*1.4082*1.40905*1.4093*1.408
09/20/2007 16:25:00*1.4089*1.40925*1.4101*1.40875
09/20/2007 16:30:00*1.4093*1.4095*1.4099*1.409
09/20/2007 16:35:00*1.4097*1.4094*1.41*1.4091
09/20/2007 16:40:00*1.40945*1.40955*1.4103*1.4093
09/20/2007 16:45:00*1.40955*1.4101*1.4112*1.4092
09/20/2007 16:50:00*1.41*1.41035*1.4107*1.4098
09/20/2007 16:55:00*1.4105*1.4102*1.4105*1.4096
09/20/2007 17:00:00*1.41*1.40975*1.4102*1.4093
