09/16/2007 14:05:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:10:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:15:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:20:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:25:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:30:00*1.4291*1.4291*1.4291*1.4291
09/16/2007 14:35:00*1.4269*1.4269*1.4291*1.4269
09/16/2007 14:40:00*1.4269*1.4269*1.4269*1.4269
09/16/2007 14:45:00*1.4274*1.4277*1.4277*1.4269
09/16/2007 14:50:00*1.4277*1.4277*1.4277*1.4277
09/16/2007 14:55:00*1.4277*1.4277*1.4277*1.4268
09/16/2007 15:00:00*1.4277*1.4277*1.4277*1.4277
09/16/2007 15:05:00*1.4296*1.4296*1.4296*1.4277
09/16/2007 15:10:00*1.4298*1.4301*1.4305*1.4296
09/16/2007 15:15:00*1.4306*1.4302*1.4306*1.4301
09/16/2007 15:20:00*1.4304*1.4302*1.4304*1.4301
09/16/2007 15:25:00*1.4302*1.4307*1.4307*1.43
09/16/2007 15:30:00*1.4307*1.4302*1.4307*1.4301
09/16/2007 15:35:00*1.4302*1.4297*1.4302*1.4297
09/16/2007 15:40:00*1.4297*1.4295*1.4297*1.4295
09/16/2007 15:45:00*1.4295*1.4301*1.4301*1.4295
09/16/2007 15:50:00*1.4301*1.43*1.4301*1.43
09/16/2007 15:55:00*1.4301*1.4299*1.4301*1.4298
09/16/2007 16:00:00*1.4299*1.4295*1.4301*1.4295
09/16/2007 16:05:00*1.4298*1.43*1.43*1.42945
09/16/2007 16:10:00*1.4301*1.43005*1.43035*1.42965
09/16/2007 16:15:00*1.43*1.4299*1.4301*1.4296
09/16/2007 16:20:00*1.4298*1.42875*1.4299*1.42855
09/16/2007 16:25:00*1.4287*1.4287*1.4293*1.42825
09/16/2007 16:30:00*1.42835*1.42805*1.4287*1.42785
09/16/2007 16:35:00*1.4281*1.4285*1.4287*1.42805
09/16/2007 16:40:00*1.4282*1.42785*1.4285*1.42785
09/16/2007 16:45:00*1.428*1.4285*1.4285*1.42775
09/16/2007 16:50:00*1.4279*1.4283*1.4285*1.42785
09/16/2007 16:55:00*1.4279*1.4284*1.4284*1.42785
09/16/2007 17:00:00*1.4283*1.4285*1.429*1.428
