09/10/2007 17:05:00*1.45215*1.45205*1.45295*1.45175
09/10/2007 17:10:00*1.45205*1.4513*1.4521*1.4513
09/10/2007 17:15:00*1.4515*1.451*1.4516*1.4509
09/10/2007 17:20:00*1.4512*1.4507*1.4514*1.45
09/10/2007 17:25:00*1.4507*1.45135*1.4515*1.4496
09/10/2007 17:30:00*1.45135*1.45035*1.4516*1.4499
09/10/2007 17:35:00*1.4503*1.4519*1.45255*1.4502
09/10/2007 17:40:00*1.45185*1.45145*1.4524*1.4514
09/10/2007 17:45:00*1.4513*1.45225*1.4525*1.4513
09/10/2007 17:50:00*1.45225*1.4522*1.4526*1.45155
09/10/2007 17:55:00*1.45215*1.4524*1.4526*1.452
09/10/2007 18:00:00*1.4524*1.4526*1.4529*1.45205
09/10/2007 18:05:00*1.4529*1.4525*1.4529*1.45215
09/10/2007 18:10:00*1.4525*1.45215*1.4525*1.45205
09/10/2007 18:15:00*1.4522*1.4525*1.4529*1.45205
09/10/2007 18:20:00*1.45235*1.45255*1.4527*1.45225
09/10/2007 18:25:00*1.4526*1.45255*1.4529*1.45225
09/10/2007 18:30:00*1.4527*1.4529*1.453*1.4524
09/10/2007 18:35:00*1.4531*1.4528*1.4531*1.45245
09/10/2007 18:40:00*1.4526*1.45275*1.4529*1.45255
09/10/2007 18:45:00*1.4528*1.4522*1.4528*1.45185
09/10/2007 18:50:00*1.4521*1.45235*1.4524*1.4519
09/10/2007 18:55:00*1.4526*1.45245*1.4526*1.452
09/10/2007 19:00:00*1.4526*1.4527*1.4529*1.45245
09/10/2007 19:05:00*1.45275*1.45265*1.453*1.45255
09/10/2007 19:10:00*1.45255*1.45255*1.4529*1.45215
09/10/2007 19:15:00*1.45245*1.45305*1.4531*1.4523
09/10/2007 19:20:00*1.45305*1.45315*1.4536*1.45275
09/10/2007 19:25:00*1.4533*1.45295*1.4534*1.4528
09/10/2007 19:30:00*1.453*1.45285*1.4534*1.45275
09/10/2007 19:35:00*1.4529*1.4528*1.4531*1.4524
09/10/2007 19:40:00*1.45275*1.4526*1.453*1.4526
09/10/2007 19:45:00*1.4526*1.45275*1.4531*1.4524
09/10/2007 19:50:00*1.4527*1.4529*1.45325*1.4526
09/10/2007 19:55:00*1.453*1.4522*1.4534*1.4519
09/10/2007 20:00:00*1.45215*1.45165*1.4525*1.4514
09/10/2007 20:05:00*1.4516*1.45165*1.452*1.4514
09/10/2007 20:10:00*1.4515*1.45115*1.4519*1.45115
09/10/2007 20:15:00*1.4513*1.4509*1.4516*1.45065
09/10/2007 20:20:00*1.4511*1.45135*1.4521*1.4509
09/10/2007 20:25:00*1.4511*1.45125*1.4514*1.4511
09/10/2007 20:30:00*1.45125*1.45155*1.4516*1.4511
09/10/2007 20:35:00*1.4516*1.4513*1.4516*1.45115
09/10/2007 20:40:00*1.45135*1.45125*1.45155*1.451
09/10/2007 20:45:00*1.4514*1.45155*1.4517*1.45105
09/10/2007 20:50:00*1.4515*1.45165*1.4518*1.45135
09/10/2007 20:55:00*1.4516*1.4509*1.4518*1.4509
09/10/2007 21:00:00*1.451*1.4515*1.45165*1.45075
09/10/2007 21:05:00*1.4514*1.4511*1.4516*1.451
09/10/2007 21:10:00*1.4511*1.4515*1.4516*1.45105
09/10/2007 21:15:00*1.4515*1.4519*1.45195*1.4514
09/10/2007 21:20:00*1.4518*1.45195*1.4522*1.4515
09/10/2007 21:25:00*1.4522*1.45175*1.4523*1.4515
09/10/2007 21:30:00*1.4515*1.45135*1.4519*1.45115
09/10/2007 21:35:00*1.4513*1.4513*1.4516*1.4509
09/10/2007 21:40:00*1.4514*1.4516*1.452*1.4513
09/10/2007 21:45:00*1.4516*1.45165*1.452*1.4514
09/10/2007 21:50:00*1.4516*1.45185*1.452*1.45125
09/10/2007 21:55:00*1.4519*1.45215*1.4524*1.4517
09/10/2007 22:00:00*1.4521*1.45225*1.4525*1.4518
09/10/2007 22:05:00*1.4522*1.45195*1.4524*1.4516
09/10/2007 22:10:00*1.45175*1.45145*1.452*1.45105
09/10/2007 22:15:00*1.4516*1.4517*1.4518*1.4512
09/10/2007 22:20:00*1.4516*1.4514*1.45185*1.45125
09/10/2007 22:25:00*1.4516*1.4516*1.4519*1.4513
09/10/2007 22:30:00*1.4515*1.45165*1.4518*1.4512
09/10/2007 22:35:00*1.4517*1.45155*1.4518*1.4512
09/10/2007 22:40:00*1.4512*1.45105*1.4516*1.451
09/10/2007 22:45:00*1.4513*1.45035*1.4513*1.44955
09/10/2007 22:50:00*1.45035*1.4501*1.4507*1.4496
09/10/2007 22:55:00*1.4501*1.45005*1.4503*1.4497
09/10/2007 23:00:00*1.4501*1.4502*1.4504*1.44975
09/10/2007 23:05:00*1.4502*1.4508*1.4508*1.45
09/10/2007 23:10:00*1.4506*1.4501*1.4508*1.4498
09/10/2007 23:15:00*1.4501*1.45005*1.45025*1.4493
09/10/2007 23:20:00*1.45*1.45035*1.45045*1.4498
09/10/2007 23:25:00*1.4502*1.4506*1.45085*1.45
09/10/2007 23:30:00*1.4507*1.4506*1.4509*1.45035
09/10/2007 23:35:00*1.4506*1.45075*1.4509*1.4505
09/10/2007 23:40:00*1.4506*1.4507*1.4509*1.45055
09/10/2007 23:45:00*1.4511*1.45075*1.4512*1.4504
09/10/2007 23:50:00*1.4509*1.451*1.4512*1.45075
09/10/2007 23:55:00*1.4509*1.45115*1.4514*1.45075
09/11/2007 00:00:00*1.4512*1.4516*1.4519*1.4509
09/11/2007 00:05:00*1.45165*1.45115*1.4519*1.451
09/11/2007 00:10:00*1.4509*1.45105*1.4516*1.45085
09/11/2007 00:15:00*1.4508*1.45105*1.4513*1.4508
09/11/2007 00:20:00*1.4509*1.45055*1.45105*1.4503
09/11/2007 00:25:00*1.4506*1.4507*1.4509*1.44995
09/11/2007 00:30:00*1.4503*1.45035*1.4509*1.4501
09/11/2007 00:35:00*1.45045*1.45035*1.4509*1.45015
09/11/2007 00:40:00*1.4503*1.4501*1.4507*1.44985
09/11/2007 00:45:00*1.4502*1.45025*1.4508*1.4496
09/11/2007 00:50:00*1.45035*1.45035*1.4509*1.4499
09/11/2007 00:55:00*1.4504*1.4505*1.4508*1.45005
09/11/2007 01:00:00*1.4504*1.4504*1.4509*1.4502
09/11/2007 01:05:00*1.45045*1.45055*1.4507*1.44995
09/11/2007 01:10:00*1.4504*1.4497*1.4508*1.4495
09/11/2007 01:15:00*1.4499*1.45*1.4503*1.4492
09/11/2007 01:20:00*1.45015*1.4499*1.4506*1.4495
09/11/2007 01:25:00*1.45*1.4498*1.4503*1.4493
09/11/2007 01:30:00*1.4497*1.45005*1.4503*1.44895
09/11/2007 01:35:00*1.45*1.44915*1.4501*1.44905
09/11/2007 01:40:00*1.4492*1.44895*1.4496*1.4487
09/11/2007 01:45:00*1.4489*1.4488*1.44985*1.4487
09/11/2007 01:50:00*1.4488*1.44815*1.4493*1.4478
09/11/2007 01:55:00*1.4481*1.44845*1.4486*1.4476
09/11/2007 02:00:00*1.4484*1.44765*1.4488*1.4475
09/11/2007 02:05:00*1.4477*1.4479*1.448*1.4473
09/11/2007 02:10:00*1.44785*1.44775*1.4481*1.44755
09/11/2007 02:15:00*1.4479*1.44805*1.44845*1.4475
09/11/2007 02:20:00*1.448*1.448*1.4484*1.4474
09/11/2007 02:25:00*1.4479*1.44665*1.44825*1.4463
09/11/2007 02:30:00*1.44665*1.44725*1.44825*1.44645
09/11/2007 02:35:00*1.44725*1.44725*1.44755*1.4466
09/11/2007 02:40:00*1.44725*1.4473*1.44785*1.4468
09/11/2007 02:45:00*1.4474*1.44745*1.44815*1.44695
09/11/2007 02:50:00*1.4477*1.4487*1.44885*1.4471
09/11/2007 02:55:00*1.4486*1.44805*1.4492*1.4477
09/11/2007 03:00:00*1.44825*1.4489*1.44955*1.4478
09/11/2007 03:05:00*1.44915*1.44915*1.44975*1.44885
09/11/2007 03:10:00*1.4492*1.44895*1.4493*1.44835
09/11/2007 03:15:00*1.44925*1.44795*1.44945*1.4474
09/11/2007 03:20:00*1.44815*1.44895*1.4497*1.44795
09/11/2007 03:25:00*1.4488*1.44835*1.4494*1.4481
09/11/2007 03:30:00*1.4484*1.44825*1.44855*1.44775
09/11/2007 03:35:00*1.44825*1.44755*1.4485*1.44755
09/11/2007 03:40:00*1.4476*1.4477*1.4484*1.44675
09/11/2007 03:45:00*1.44765*1.44755*1.44815*1.4471
09/11/2007 03:50:00*1.4477*1.44735*1.448*1.4468
09/11/2007 03:55:00*1.447*1.4445*1.4475*1.4441
09/11/2007 04:00:00*1.4445*1.44485*1.4452*1.4428
09/11/2007 04:05:00*1.4449*1.4448*1.44545*1.44405
09/11/2007 04:10:00*1.4446*1.44525*1.44565*1.4444
09/11/2007 04:15:00*1.4452*1.44525*1.4458*1.44475
09/11/2007 04:20:00*1.4451*1.44505*1.4455*1.44485
09/11/2007 04:25:00*1.445*1.44525*1.4455*1.4446
09/11/2007 04:30:00*1.44515*1.4449*1.4458*1.4445
09/11/2007 04:35:00*1.44505*1.4446*1.4453*1.4442
09/11/2007 04:40:00*1.4446*1.44395*1.4451*1.4435
09/11/2007 04:45:00*1.44405*1.44355*1.44445*1.4431
09/11/2007 04:50:00*1.44335*1.4412*1.4439*1.4403
09/11/2007 04:55:00*1.441*1.44175*1.44255*1.4404
09/11/2007 05:00:00*1.44165*1.4424*1.4432*1.44135
09/11/2007 05:05:00*1.4421*1.4432*1.4436*1.4421
09/11/2007 05:10:00*1.4433*1.4431*1.4434*1.4424
09/11/2007 05:15:00*1.4432*1.44305*1.4434*1.44255
09/11/2007 05:20:00*1.443*1.4444*1.44455*1.44255
09/11/2007 05:25:00*1.4443*1.4443*1.4449*1.4439
09/11/2007 05:30:00*1.4445*1.4459*1.44615*1.4438
09/11/2007 05:35:00*1.4457*1.4455*1.446*1.4453
09/11/2007 05:40:00*1.4457*1.44585*1.44685*1.4452
09/11/2007 05:45:00*1.4457*1.44615*1.44675*1.4455
09/11/2007 05:50:00*1.4461*1.4461*1.4466*1.44565
09/11/2007 05:55:00*1.44615*1.44625*1.4466*1.44555
09/11/2007 06:00:00*1.44625*1.44675*1.44695*1.4457
09/11/2007 06:05:00*1.4467*1.4472*1.4473*1.44625
09/11/2007 06:10:00*1.44725*1.4478*1.44885*1.44715
09/11/2007 06:15:00*1.4478*1.4483*1.4489*1.4477
09/11/2007 06:20:00*1.44835*1.44985*1.4501*1.4478
09/11/2007 06:25:00*1.4498*1.44895*1.4502*1.4485
09/11/2007 06:30:00*1.44895*1.448*1.4496*1.44715
09/11/2007 06:35:00*1.44785*1.44855*1.4494*1.4472
09/11/2007 06:40:00*1.44865*1.4491*1.4495*1.44795
09/11/2007 06:45:00*1.4497*1.4485*1.4497*1.44765
09/11/2007 06:50:00*1.4479*1.44745*1.4485*1.44715
09/11/2007 06:55:00*1.4474*1.4478*1.4481*1.44645
09/11/2007 07:00:00*1.4478*1.44685*1.4481*1.4463
09/11/2007 07:05:00*1.4467*1.44665*1.4473*1.446
09/11/2007 07:10:00*1.4465*1.4458*1.44695*1.44505
09/11/2007 07:15:00*1.44565*1.4456*1.44625*1.44535
09/11/2007 07:20:00*1.4456*1.4456*1.44645*1.4454
09/11/2007 07:25:00*1.4456*1.44555*1.44595*1.44455
09/11/2007 07:30:00*1.44525*1.4453*1.44565*1.44475
09/11/2007 07:35:00*1.4453*1.4459*1.4462*1.4447
09/11/2007 07:40:00*1.4459*1.44585*1.4462*1.44515
09/11/2007 07:45:00*1.4458*1.44625*1.4464*1.44545
09/11/2007 07:50:00*1.4459*1.446*1.44665*1.4457
09/11/2007 07:55:00*1.4461*1.44605*1.44645*1.44575
09/11/2007 08:00:00*1.4459*1.4456*1.4463*1.4453
09/11/2007 08:05:00*1.4457*1.4462*1.4464*1.44495
09/11/2007 08:10:00*1.44625*1.4457*1.44645*1.4454
09/11/2007 08:15:00*1.4458*1.4467*1.4469*1.44545
09/11/2007 08:20:00*1.4466*1.4467*1.44745*1.4461
09/11/2007 08:25:00*1.4467*1.4452*1.447*1.4443
09/11/2007 08:30:00*1.4451*1.4459*1.44615*1.4448
09/11/2007 08:35:00*1.44575*1.4467*1.4486*1.44565
09/11/2007 08:40:00*1.4467*1.44625*1.44715*1.445
09/11/2007 08:45:00*1.446*1.4441*1.44645*1.4434
09/11/2007 08:50:00*1.44415*1.444*1.44505*1.44385
09/11/2007 08:55:00*1.44405*1.44415*1.44505*1.4439
09/11/2007 09:00:00*1.4442*1.44445*1.44535*1.44405
09/11/2007 09:05:00*1.4446*1.44475*1.44525*1.4439
09/11/2007 09:10:00*1.4446*1.44485*1.4452*1.4443
09/11/2007 09:15:00*1.4449*1.44355*1.445*1.44305
09/11/2007 09:20:00*1.4435*1.44245*1.4438*1.4419
09/11/2007 09:25:00*1.44245*1.4423*1.4427*1.4412
09/11/2007 09:30:00*1.4423*1.4429*1.44325*1.4419
09/11/2007 09:35:00*1.443*1.4424*1.44345*1.44225
09/11/2007 09:40:00*1.44245*1.443*1.44335*1.44235
09/11/2007 09:45:00*1.4429*1.4434*1.4444*1.4429
09/11/2007 09:50:00*1.4436*1.44365*1.444*1.443
09/11/2007 09:55:00*1.44365*1.44445*1.44475*1.443
09/11/2007 10:00:00*1.4444*1.4449*1.4449*1.4439
09/11/2007 10:05:00*1.44475*1.44475*1.4454*1.44445
09/11/2007 10:10:00*1.4446*1.44435*1.445*1.4442
09/11/2007 10:15:00*1.44445*1.44485*1.44495*1.4442
09/11/2007 10:20:00*1.4448*1.445*1.44505*1.4443
09/11/2007 10:25:00*1.4447*1.4449*1.44525*1.4445
09/11/2007 10:30:00*1.4449*1.444*1.445*1.4435
09/11/2007 10:35:00*1.4441*1.44395*1.44435*1.44295
09/11/2007 10:40:00*1.4443*1.44425*1.4445*1.4439
09/11/2007 10:45:00*1.4441*1.44355*1.4444*1.4435
09/11/2007 10:50:00*1.4436*1.4443*1.44485*1.44345
09/11/2007 10:55:00*1.44455*1.44475*1.445*1.444
09/11/2007 11:00:00*1.4447*1.44555*1.4456*1.4445
09/11/2007 11:05:00*1.44545*1.4449*1.44615*1.4446
09/11/2007 11:10:00*1.445*1.44515*1.44555*1.4448
09/11/2007 11:15:00*1.4452*1.4454*1.4455*1.4442
09/11/2007 11:20:00*1.4453*1.44495*1.4456*1.4448
09/11/2007 11:25:00*1.4451*1.4448*1.4456*1.44445
09/11/2007 11:30:00*1.44485*1.444*1.4451*1.4434
09/11/2007 11:35:00*1.44415*1.44495*1.44495*1.4436
09/11/2007 11:40:00*1.44485*1.44485*1.4453*1.4441
09/11/2007 11:45:00*1.4447*1.4445*1.4451*1.444
09/11/2007 11:50:00*1.4446*1.44415*1.44475*1.44395
09/11/2007 11:55:00*1.4442*1.44335*1.44435*1.443
09/11/2007 12:00:00*1.4435*1.4431*1.44395*1.4429
09/11/2007 12:05:00*1.44315*1.44265*1.4437*1.4424
09/11/2007 12:10:00*1.4424*1.44275*1.4432*1.4424
09/11/2007 12:15:00*1.4428*1.44245*1.4435*1.4421
09/11/2007 12:20:00*1.44235*1.44275*1.4431*1.44235
09/11/2007 12:25:00*1.4429*1.4422*1.4431*1.44185
09/11/2007 12:30:00*1.4422*1.44225*1.4427*1.442
09/11/2007 12:35:00*1.4424*1.44255*1.4428*1.4418
09/11/2007 12:40:00*1.4426*1.44265*1.4434*1.4425
09/11/2007 12:45:00*1.443*1.4422*1.443*1.442
09/11/2007 12:50:00*1.44235*1.44245*1.4429*1.4421
09/11/2007 12:55:00*1.4426*1.4431*1.4433*1.4423
09/11/2007 13:00:00*1.44315*1.4437*1.44395*1.4428
09/11/2007 13:05:00*1.4437*1.44325*1.444*1.443
09/11/2007 13:10:00*1.4433*1.44325*1.4435*1.44285
09/11/2007 13:15:00*1.4432*1.4431*1.4435*1.4427
09/11/2007 13:20:00*1.44285*1.44275*1.4432*1.44255
09/11/2007 13:25:00*1.443*1.44275*1.4433*1.4426
09/11/2007 13:30:00*1.4429*1.4423*1.443*1.4423
09/11/2007 13:35:00*1.4423*1.44285*1.4431*1.4422
09/11/2007 13:40:00*1.4427*1.4424*1.4434*1.4424
09/11/2007 13:45:00*1.44245*1.44215*1.4429*1.442
09/11/2007 13:50:00*1.4421*1.44195*1.4424*1.4416
09/11/2007 13:55:00*1.4421*1.44115*1.4421*1.4411
09/11/2007 14:00:00*1.4412*1.44125*1.4415*1.4408
09/11/2007 14:05:00*1.4414*1.44095*1.4416*1.4406
09/11/2007 14:10:00*1.4408*1.43965*1.4412*1.4394
09/11/2007 14:15:00*1.4396*1.44005*1.4407*1.4396
09/11/2007 14:20:00*1.44015*1.44005*1.4405*1.4396
09/11/2007 14:25:00*1.4401*1.44065*1.4412*1.43995
09/11/2007 14:30:00*1.44065*1.4404*1.441*1.4398
09/11/2007 14:35:00*1.4404*1.43985*1.44065*1.43965
09/11/2007 14:40:00*1.43985*1.4401*1.4402*1.4393
09/11/2007 14:45:00*1.4398*1.4406*1.4409*1.4398
09/11/2007 14:50:00*1.4407*1.44075*1.44095*1.4404
09/11/2007 14:55:00*1.4408*1.44115*1.4414*1.4406
09/11/2007 15:00:00*1.4412*1.44205*1.4422*1.44085
09/11/2007 15:05:00*1.4417*1.44215*1.4424*1.4415
09/11/2007 15:10:00*1.4423*1.44175*1.4426*1.4416
09/11/2007 15:15:00*1.4418*1.4416*1.44185*1.44145
09/11/2007 15:20:00*1.4413*1.44135*1.44165*1.441
09/11/2007 15:25:00*1.44135*1.44145*1.4418*1.441
09/11/2007 15:30:00*1.4413*1.4413*1.4419*1.4412
09/11/2007 15:35:00*1.4414*1.4414*1.44165*1.441
09/11/2007 15:40:00*1.44135*1.44175*1.4419*1.44125
09/11/2007 15:45:00*1.44175*1.44205*1.4422*1.4414
09/11/2007 15:50:00*1.44215*1.44215*1.4424*1.4419
09/11/2007 15:55:00*1.442*1.44145*1.4423*1.4413
09/11/2007 16:00:00*1.44165*1.44125*1.4419*1.4412
09/11/2007 16:05:00*1.4415*1.44195*1.4423*1.4412
09/11/2007 16:10:00*1.442*1.44245*1.4426*1.4418
09/11/2007 16:15:00*1.4425*1.4422*1.4427*1.442
09/11/2007 16:20:00*1.4425*1.44225*1.4426*1.4421
09/11/2007 16:25:00*1.4424*1.44225*1.44245*1.4417
09/11/2007 16:30:00*1.4422*1.44225*1.4423*1.4419
09/11/2007 16:35:00*1.4422*1.44215*1.4424*1.44185
09/11/2007 16:40:00*1.4422*1.4425*1.4425*1.44205
09/11/2007 16:45:00*1.4423*1.4422*1.4425*1.44205
09/11/2007 16:50:00*1.44225*1.4424*1.4429*1.44205
09/11/2007 16:55:00*1.4424*1.4422*1.4429*1.4419
09/11/2007 17:00:00*1.4422*1.4425*1.443*1.4422
