09/09/2007 14:05:00*1.4528*1.4528*1.4528*1.4528
09/09/2007 14:10:00*1.4528*1.4528*1.4528*1.4528
09/09/2007 14:15:00*1.4528*1.4528*1.4528*1.4528
09/09/2007 14:20:00*1.4528*1.4528*1.4528*1.4528
09/09/2007 14:25:00*1.4527*1.4527*1.4531*1.4527
09/09/2007 14:30:00*1.4527*1.4527*1.4527*1.4527
09/09/2007 14:35:00*1.4527*1.4531*1.4531*1.4527
09/09/2007 14:40:00*1.4531*1.4527*1.4531*1.4527
09/09/2007 14:45:00*1.4527*1.4527*1.4531*1.4527
09/09/2007 14:50:00*1.4527*1.453*1.453*1.4527
09/09/2007 14:55:00*1.4528*1.4523*1.453*1.4523
09/09/2007 15:00:00*1.4527*1.4529*1.4529*1.4523
09/09/2007 15:05:00*1.4536*1.4533*1.4542*1.4529
09/09/2007 15:10:00*1.4533*1.4534*1.4535*1.4533
09/09/2007 15:15:00*1.4532*1.4536*1.4536*1.4528
09/09/2007 15:20:00*1.4536*1.4533*1.4536*1.453
09/09/2007 15:25:00*1.453*1.4535*1.4538*1.453
09/09/2007 15:30:00*1.4535*1.4533*1.4536*1.453
09/09/2007 15:35:00*1.4532*1.4529*1.4533*1.4529
09/09/2007 15:40:00*1.4529*1.4532*1.4534*1.4529
09/09/2007 15:45:00*1.4532*1.453*1.4532*1.4527
09/09/2007 15:50:00*1.4528*1.4526*1.453*1.4526
09/09/2007 15:55:00*1.4525*1.453*1.453*1.4525
09/09/2007 16:00:00*1.453*1.4533*1.4533*1.453
09/09/2007 16:05:00*1.4533*1.453*1.4533*1.4527
09/09/2007 16:10:00*1.4527*1.4527*1.453*1.4524
09/09/2007 16:15:00*1.4534*1.4524*1.4534*1.4524
09/09/2007 16:20:00*1.4524*1.45255*1.453*1.4522
09/09/2007 16:25:00*1.4526*1.4528*1.4531*1.45255
09/09/2007 16:30:00*1.4528*1.45245*1.4529*1.45235
09/09/2007 16:35:00*1.4524*1.45235*1.4527*1.45215
09/09/2007 16:40:00*1.4531*1.4527*1.4531*1.45235
09/09/2007 16:45:00*1.4526*1.4525*1.4527*1.4523
09/09/2007 16:50:00*1.4528*1.4527*1.4528*1.4524
09/09/2007 16:55:00*1.4526*1.4526*1.4528*1.4524
09/09/2007 17:00:00*1.4528*1.4528*1.4531*1.4525
