09/06/2007 17:05:00*1.44035*1.4406*1.4407*1.44
09/06/2007 17:10:00*1.4405*1.43985*1.4407*1.4397
09/06/2007 17:15:00*1.4401*1.44*1.4403*1.43985
09/06/2007 17:20:00*1.43995*1.4398*1.4402*1.4395
09/06/2007 17:25:00*1.4398*1.4394*1.4401*1.43925
09/06/2007 17:30:00*1.4396*1.43965*1.4403*1.4394
09/06/2007 17:35:00*1.4399*1.44005*1.4404*1.43945
09/06/2007 17:40:00*1.44005*1.44005*1.4405*1.43985
09/06/2007 17:45:00*1.4402*1.44025*1.4404*1.4398
09/06/2007 17:50:00*1.4404*1.44025*1.44145*1.43995
09/06/2007 17:55:00*1.4403*1.4399*1.44065*1.4395
09/06/2007 18:00:00*1.4397*1.43975*1.44025*1.43955
09/06/2007 18:05:00*1.4397*1.43955*1.4402*1.43925
09/06/2007 18:10:00*1.4397*1.43965*1.4402*1.4393
09/06/2007 18:15:00*1.4398*1.43965*1.4399*1.4394
09/06/2007 18:20:00*1.4398*1.43965*1.4401*1.43935
09/06/2007 18:25:00*1.4398*1.43935*1.4398*1.4391
09/06/2007 18:30:00*1.4394*1.43975*1.4401*1.43935
09/06/2007 18:35:00*1.4395*1.4396*1.4398*1.4392
09/06/2007 18:40:00*1.43965*1.43995*1.4402*1.43945
09/06/2007 18:45:00*1.4401*1.44015*1.44035*1.43975
09/06/2007 18:50:00*1.4401*1.44005*1.4403*1.44
09/06/2007 18:55:00*1.4402*1.44015*1.4406*1.44005
09/06/2007 19:00:00*1.4402*1.44045*1.44055*1.4401
09/06/2007 19:05:00*1.4403*1.4407*1.4407*1.44015
09/06/2007 19:10:00*1.4402*1.44025*1.4407*1.43995
09/06/2007 19:15:00*1.4404*1.44055*1.4407*1.44005
09/06/2007 19:20:00*1.4405*1.44015*1.4407*1.43985
09/06/2007 19:25:00*1.4402*1.44015*1.4404*1.4399
09/06/2007 19:30:00*1.4403*1.44055*1.4408*1.44015
09/06/2007 19:35:00*1.4405*1.44025*1.441*1.44025
09/06/2007 19:40:00*1.4404*1.4406*1.4408*1.44025
09/06/2007 19:45:00*1.4407*1.44065*1.441*1.44055
09/06/2007 19:50:00*1.4406*1.44085*1.4411*1.44055
09/06/2007 19:55:00*1.4409*1.4411*1.4414*1.4406
09/06/2007 20:00:00*1.4413*1.4409*1.4414*1.44075
09/06/2007 20:05:00*1.4408*1.43985*1.441*1.4397
09/06/2007 20:10:00*1.4399*1.4401*1.4401*1.4394
09/06/2007 20:15:00*1.4399*1.44*1.44015*1.4398
09/06/2007 20:20:00*1.4399*1.43995*1.44*1.43965
09/06/2007 20:25:00*1.4401*1.4391*1.4401*1.43895
09/06/2007 20:30:00*1.4392*1.43935*1.4395*1.43905
09/06/2007 20:35:00*1.4394*1.43955*1.4396*1.4392
09/06/2007 20:40:00*1.4393*1.4393*1.4397*1.4392
09/06/2007 20:45:00*1.4393*1.4393*1.4396*1.439
09/06/2007 20:50:00*1.4391*1.4396*1.4397*1.43885
09/06/2007 20:55:00*1.4396*1.4391*1.44*1.439
09/06/2007 21:00:00*1.43915*1.43935*1.4396*1.4389
09/06/2007 21:05:00*1.4392*1.4398*1.43985*1.4392
09/06/2007 21:10:00*1.4397*1.4398*1.43995*1.4394
09/06/2007 21:15:00*1.4399*1.4396*1.4399*1.4393
09/06/2007 21:20:00*1.4395*1.4396*1.43975*1.4394
09/06/2007 21:25:00*1.4396*1.4404*1.44045*1.43945
09/06/2007 21:30:00*1.44045*1.4401*1.441*1.44
09/06/2007 21:35:00*1.44015*1.4401*1.4403*1.43985
09/06/2007 21:40:00*1.4401*1.44*1.44025*1.4398
09/06/2007 21:45:00*1.44*1.4402*1.4404*1.4397
09/06/2007 21:50:00*1.4401*1.44*1.4403*1.4399
09/06/2007 21:55:00*1.4401*1.4403*1.4404*1.4399
09/06/2007 22:00:00*1.4402*1.4401*1.4405*1.44
09/06/2007 22:05:00*1.4401*1.44*1.44025*1.4398
09/06/2007 22:10:00*1.4398*1.43915*1.44*1.439
09/06/2007 22:15:00*1.4392*1.4396*1.43985*1.439
09/06/2007 22:20:00*1.4397*1.4396*1.4398*1.4392
09/06/2007 22:25:00*1.4396*1.4398*1.43995*1.4395
09/06/2007 22:30:00*1.43965*1.4395*1.43985*1.4393
09/06/2007 22:35:00*1.4394*1.4395*1.4399*1.4391
09/06/2007 22:40:00*1.4396*1.4395*1.4399*1.4394
09/06/2007 22:45:00*1.44*1.4394*1.44*1.4393
09/06/2007 22:50:00*1.43935*1.4395*1.44005*1.439
09/06/2007 22:55:00*1.4397*1.4393*1.43995*1.43915
09/06/2007 23:00:00*1.4395*1.43965*1.4398*1.4392
09/06/2007 23:05:00*1.4397*1.4398*1.4399*1.4395
09/06/2007 23:10:00*1.4398*1.43975*1.4399*1.4391
09/06/2007 23:15:00*1.4398*1.4398*1.44015*1.4395
09/06/2007 23:20:00*1.44*1.4402*1.44065*1.4395
09/06/2007 23:25:00*1.4403*1.4401*1.44035*1.4399
09/06/2007 23:30:00*1.4402*1.4404*1.4406*1.44
09/06/2007 23:35:00*1.4404*1.4402*1.4405*1.4401
09/06/2007 23:40:00*1.4403*1.4401*1.44055*1.4401
09/06/2007 23:45:00*1.4403*1.44*1.4404*1.4399
09/06/2007 23:50:00*1.4401*1.44045*1.4406*1.43995
09/06/2007 23:55:00*1.44035*1.4404*1.4408*1.4403
09/07/2007 00:00:00*1.4405*1.4401*1.4405*1.43995
09/07/2007 00:05:00*1.44005*1.43995*1.4402*1.43975
09/07/2007 00:10:00*1.43985*1.43985*1.4401*1.4395
09/07/2007 00:15:00*1.4398*1.4398*1.4402*1.4395
09/07/2007 00:20:00*1.4397*1.4398*1.4399*1.43955
09/07/2007 00:25:00*1.4398*1.43985*1.4407*1.4397
09/07/2007 00:30:00*1.4401*1.44015*1.4404*1.4398
09/07/2007 00:35:00*1.4401*1.4401*1.4409*1.4399
09/07/2007 00:40:00*1.4401*1.44*1.4406*1.4398
09/07/2007 00:45:00*1.44*1.4397*1.4405*1.4396
09/07/2007 00:50:00*1.4398*1.43965*1.4404*1.43945
09/07/2007 00:55:00*1.4397*1.4397*1.4399*1.4394
09/07/2007 01:00:00*1.43985*1.4397*1.43995*1.4395
09/07/2007 01:05:00*1.4397*1.44*1.4402*1.43955
09/07/2007 01:10:00*1.4399*1.4403*1.4407*1.4398
09/07/2007 01:15:00*1.4404*1.43995*1.44055*1.43955
09/07/2007 01:20:00*1.4401*1.44005*1.4406*1.4396
09/07/2007 01:25:00*1.4399*1.43905*1.44005*1.4388
09/07/2007 01:30:00*1.4391*1.43815*1.4393*1.438
09/07/2007 01:35:00*1.43825*1.4383*1.4387*1.4379
09/07/2007 01:40:00*1.43835*1.43845*1.4388*1.4378
09/07/2007 01:45:00*1.4385*1.43845*1.43885*1.4382
09/07/2007 01:50:00*1.4386*1.4387*1.4395*1.43825
09/07/2007 01:55:00*1.4389*1.4386*1.4392*1.43825
09/07/2007 02:00:00*1.43865*1.43895*1.4394*1.43845
09/07/2007 02:05:00*1.439*1.43905*1.4395*1.4386
09/07/2007 02:10:00*1.43895*1.43945*1.4396*1.43875
09/07/2007 02:15:00*1.43945*1.4397*1.4401*1.43915
09/07/2007 02:20:00*1.4397*1.4398*1.4409*1.4395
09/07/2007 02:25:00*1.4397*1.44*1.4403*1.4397
09/07/2007 02:30:00*1.43985*1.4397*1.4402*1.43915
09/07/2007 02:35:00*1.4399*1.4384*1.44*1.4384
09/07/2007 02:40:00*1.4385*1.43795*1.4392*1.43765
09/07/2007 02:45:00*1.438*1.4381*1.4386*1.4372
09/07/2007 02:50:00*1.4382*1.4388*1.43925*1.4381
09/07/2007 02:55:00*1.4387*1.4388*1.4395*1.43845
09/07/2007 03:00:00*1.4387*1.43885*1.43915*1.4384
09/07/2007 03:05:00*1.4389*1.43845*1.43905*1.4384
09/07/2007 03:10:00*1.43875*1.43835*1.4391*1.43805
09/07/2007 03:15:00*1.4384*1.4388*1.43925*1.43815
09/07/2007 03:20:00*1.4389*1.4395*1.43985*1.4385
09/07/2007 03:25:00*1.4395*1.4391*1.44055*1.4388
09/07/2007 03:30:00*1.43935*1.43945*1.4397*1.439
09/07/2007 03:35:00*1.4395*1.439*1.4399*1.4388
09/07/2007 03:40:00*1.4391*1.439*1.4394*1.4386
09/07/2007 03:45:00*1.4391*1.4391*1.43935*1.4387
09/07/2007 03:50:00*1.4392*1.4392*1.4396*1.43895
09/07/2007 03:55:00*1.4391*1.4391*1.4404*1.4391
09/07/2007 04:00:00*1.4391*1.4393*1.4394*1.43805
09/07/2007 04:05:00*1.4392*1.43895*1.4395*1.43885
09/07/2007 04:10:00*1.439*1.43835*1.4395*1.438
09/07/2007 04:15:00*1.4383*1.4379*1.4387*1.4378
09/07/2007 04:20:00*1.43815*1.43825*1.4383*1.43745
09/07/2007 04:25:00*1.4382*1.4383*1.4391*1.43795
09/07/2007 04:30:00*1.4385*1.4385*1.4389*1.43805
09/07/2007 04:35:00*1.4386*1.4389*1.43915*1.43845
09/07/2007 04:40:00*1.4389*1.4385*1.4393*1.43825
09/07/2007 04:45:00*1.4385*1.43815*1.4389*1.43785
09/07/2007 04:50:00*1.43825*1.43855*1.43875*1.43775
09/07/2007 04:55:00*1.4385*1.43945*1.44*1.43825
09/07/2007 05:00:00*1.4393*1.43865*1.43965*1.4385
09/07/2007 05:05:00*1.43875*1.43925*1.4395*1.4385
09/07/2007 05:10:00*1.4392*1.43955*1.44005*1.43905
09/07/2007 05:15:00*1.43955*1.43735*1.4398*1.4373
09/07/2007 05:20:00*1.4372*1.43865*1.43885*1.43705
09/07/2007 05:25:00*1.4385*1.4383*1.43875*1.438
09/07/2007 05:30:00*1.4382*1.4381*1.43845*1.4377
09/07/2007 05:35:00*1.4382*1.4381*1.4383*1.4377
09/07/2007 05:40:00*1.438*1.43875*1.43895*1.43775
09/07/2007 05:45:00*1.4386*1.43895*1.4395*1.4386
09/07/2007 05:50:00*1.43915*1.4391*1.4395*1.43865
09/07/2007 05:55:00*1.4392*1.43935*1.4401*1.4391
09/07/2007 06:00:00*1.43925*1.4387*1.4399*1.43865
09/07/2007 06:05:00*1.4388*1.43925*1.4396*1.4385
09/07/2007 06:10:00*1.43925*1.4389*1.4397*1.43875
09/07/2007 06:15:00*1.4389*1.43845*1.4396*1.438
09/07/2007 06:20:00*1.4386*1.4383*1.4389*1.43785
09/07/2007 06:25:00*1.4384*1.43895*1.44*1.4381
09/07/2007 06:30:00*1.4387*1.4392*1.4393*1.43825
09/07/2007 06:35:00*1.439*1.4396*1.4399*1.43885
09/07/2007 06:40:00*1.4395*1.4397*1.4401*1.4392
09/07/2007 06:45:00*1.4397*1.4394*1.4402*1.43935
09/07/2007 06:50:00*1.4394*1.4392*1.4397*1.43885
09/07/2007 06:55:00*1.4392*1.43905*1.43945*1.43875
09/07/2007 07:00:00*1.4388*1.43835*1.4395*1.43815
09/07/2007 07:05:00*1.43835*1.43775*1.4386*1.43515
09/07/2007 07:10:00*1.43765*1.43815*1.43865*1.43705
09/07/2007 07:15:00*1.4382*1.4379*1.43955*1.4379
09/07/2007 07:20:00*1.43805*1.4382*1.4385*1.4376
09/07/2007 07:25:00*1.4383*1.4388*1.4389*1.4379
09/07/2007 07:30:00*1.43885*1.43805*1.43895*1.438
09/07/2007 07:35:00*1.43825*1.43825*1.4392*1.43795
09/07/2007 07:40:00*1.43825*1.43935*1.4395*1.4382
09/07/2007 07:45:00*1.4392*1.4395*1.4402*1.4389
09/07/2007 07:50:00*1.4398*1.4394*1.44*1.43905
09/07/2007 07:55:00*1.4392*1.44025*1.4408*1.4392
09/07/2007 08:00:00*1.4402*1.43975*1.441*1.4397
09/07/2007 08:05:00*1.43955*1.44015*1.4407*1.4395
09/07/2007 08:10:00*1.4402*1.44*1.4408*1.43935
09/07/2007 08:15:00*1.44*1.43995*1.4405*1.4395
09/07/2007 08:20:00*1.4397*1.4406*1.4407*1.4394
09/07/2007 08:25:00*1.44*1.44025*1.4407*1.4394
09/07/2007 08:30:00*1.4403*1.4402*1.4404*1.4393
09/07/2007 08:35:00*1.44*1.44305*1.4445*1.4392
09/07/2007 08:40:00*1.4433*1.4434*1.4439*1.44195
09/07/2007 08:45:00*1.4435*1.4463*1.44685*1.44315
09/07/2007 08:50:00*1.4464*1.4469*1.4473*1.4459
09/07/2007 08:55:00*1.44705*1.4456*1.44705*1.44515
09/07/2007 09:00:00*1.4445*1.44415*1.4456*1.4437
09/07/2007 09:05:00*1.4444*1.4445*1.4449*1.4439
09/07/2007 09:10:00*1.44445*1.44475*1.44625*1.4444
09/07/2007 09:15:00*1.44485*1.4476*1.4476*1.4445
09/07/2007 09:20:00*1.4477*1.4459*1.4479*1.4459
09/07/2007 09:25:00*1.44585*1.44675*1.4475*1.44575
09/07/2007 09:30:00*1.4465*1.44805*1.4482*1.4462
09/07/2007 09:35:00*1.4482*1.449*1.45035*1.4475
09/07/2007 09:40:00*1.44915*1.4509*1.4509*1.4486
09/07/2007 09:45:00*1.4509*1.4489*1.4518*1.4489
09/07/2007 09:50:00*1.4491*1.44805*1.44985*1.448
09/07/2007 09:55:00*1.4478*1.44845*1.4492*1.4476
09/07/2007 10:00:00*1.4487*1.44885*1.4494*1.44835
09/07/2007 10:05:00*1.44875*1.4484*1.4491*1.4481
09/07/2007 10:10:00*1.4483*1.4476*1.4486*1.4472
09/07/2007 10:15:00*1.4479*1.4485*1.44905*1.4472
09/07/2007 10:20:00*1.4484*1.44865*1.4491*1.4481
09/07/2007 10:25:00*1.4488*1.4487*1.4495*1.4484
09/07/2007 10:30:00*1.4487*1.4493*1.4496*1.4484
09/07/2007 10:35:00*1.4493*1.4493*1.4496*1.4486
09/07/2007 10:40:00*1.44925*1.44855*1.44965*1.4481
09/07/2007 10:45:00*1.4484*1.4481*1.4489*1.4477
09/07/2007 10:50:00*1.44815*1.44755*1.44815*1.4472
09/07/2007 10:55:00*1.44765*1.448*1.44845*1.44755
09/07/2007 11:00:00*1.4477*1.4467*1.44865*1.4467
09/07/2007 11:05:00*1.4467*1.4483*1.44895*1.4466
09/07/2007 11:10:00*1.44825*1.449*1.4492*1.4475
09/07/2007 11:15:00*1.44905*1.45035*1.4508*1.449
09/07/2007 11:20:00*1.45035*1.45195*1.4521*1.4503
09/07/2007 11:25:00*1.4519*1.4526*1.4535*1.45145
09/07/2007 11:30:00*1.4524*1.4546*1.455*1.4524
09/07/2007 11:35:00*1.4545*1.45305*1.45575*1.453
09/07/2007 11:40:00*1.4531*1.4525*1.4538*1.45215
09/07/2007 11:45:00*1.4524*1.4528*1.4539*1.4522
09/07/2007 11:50:00*1.4528*1.45155*1.4533*1.4511
09/07/2007 11:55:00*1.4517*1.4526*1.4529*1.45155
09/07/2007 12:00:00*1.4526*1.4524*1.4532*1.4522
09/07/2007 12:05:00*1.4526*1.4537*1.4541*1.4517
09/07/2007 12:10:00*1.4536*1.4541*1.4552*1.4535
09/07/2007 12:15:00*1.4541*1.454*1.4546*1.45365
09/07/2007 12:20:00*1.454*1.45395*1.45425*1.4534
09/07/2007 12:25:00*1.454*1.4542*1.4546*1.45365
09/07/2007 12:30:00*1.45425*1.4537*1.45435*1.4535
09/07/2007 12:35:00*1.45365*1.45275*1.45375*1.45235
09/07/2007 12:40:00*1.453*1.4527*1.4533*1.4522
09/07/2007 12:45:00*1.4526*1.45205*1.4527*1.4518
09/07/2007 12:50:00*1.4521*1.45145*1.4526*1.451
09/07/2007 12:55:00*1.45135*1.45195*1.45225*1.45115
09/07/2007 13:00:00*1.4522*1.4518*1.45235*1.4517
09/07/2007 13:05:00*1.4517*1.4519*1.4522*1.45145
09/07/2007 13:10:00*1.45185*1.45135*1.4525*1.4511
09/07/2007 13:15:00*1.4515*1.4511*1.4516*1.4508
09/07/2007 13:20:00*1.4511*1.4513*1.4516*1.4509
09/07/2007 13:25:00*1.4512*1.45125*1.4517*1.451
09/07/2007 13:30:00*1.4512*1.4513*1.45155*1.4509
09/07/2007 13:35:00*1.4511*1.45015*1.4516*1.4501
09/07/2007 13:40:00*1.4501*1.45045*1.4506*1.4498
09/07/2007 13:45:00*1.4504*1.45065*1.451*1.4502
09/07/2007 13:50:00*1.45065*1.4509*1.4511*1.4504
09/07/2007 13:55:00*1.4511*1.4508*1.4514*1.4502
09/07/2007 14:00:00*1.4506*1.4516*1.4518*1.4504
09/07/2007 14:05:00*1.4515*1.4515*1.4522*1.45105
09/07/2007 14:10:00*1.45155*1.45125*1.4519*1.4511
09/07/2007 14:15:00*1.4513*1.4512*1.4526*1.45095
09/07/2007 14:20:00*1.4512*1.4513*1.4517*1.45095
09/07/2007 14:25:00*1.4514*1.45175*1.452*1.45115
09/07/2007 14:30:00*1.4516*1.45165*1.452*1.45125
09/07/2007 14:35:00*1.4521*1.45135*1.4521*1.45085
09/07/2007 14:40:00*1.4513*1.45115*1.4518*1.45065
09/07/2007 14:45:00*1.4511*1.45175*1.4521*1.4511
09/07/2007 14:50:00*1.4518*1.4518*1.4522*1.45165
09/07/2007 14:55:00*1.4517*1.4521*1.4525*1.45165
09/07/2007 15:00:00*1.4521*1.4525*1.45275*1.45145
09/07/2007 15:05:00*1.4528*1.4526*1.45305*1.45195
09/07/2007 15:10:00*1.4525*1.45265*1.453*1.4521
09/07/2007 15:15:00*1.4526*1.45265*1.4534*1.45225
09/07/2007 15:20:00*1.453*1.4524*1.4533*1.4524
09/07/2007 15:25:00*1.4525*1.4521*1.4526*1.45175
09/07/2007 15:30:00*1.45195*1.4529*1.4531*1.45165
09/07/2007 15:35:00*1.45265*1.45245*1.4529*1.45235
09/07/2007 15:40:00*1.4527*1.45315*1.4535*1.45245
09/07/2007 15:45:00*1.4531*1.4534*1.4534*1.45275
09/07/2007 15:50:00*1.45325*1.4529*1.4536*1.45265
09/07/2007 15:55:00*1.4529*1.45215*1.4531*1.45215
09/07/2007 16:00:00*1.4522*1.4519*1.4523*1.45145
09/07/2007 16:05:00*1.4518*1.4517*1.4522*1.45115
09/07/2007 16:10:00*1.4516*1.45225*1.4526*1.45155
09/07/2007 16:15:00*1.4522*1.4524*1.4529*1.45165
09/07/2007 16:20:00*1.45245*1.45305*1.4534*1.45235
09/07/2007 16:25:00*1.4532*1.45325*1.4536*1.45265
09/07/2007 16:30:00*1.4531*1.45275*1.4535*1.45265
09/07/2007 16:35:00*1.4527*1.45295*1.4533*1.45265
09/07/2007 16:40:00*1.4529*1.4531*1.4532*1.45265
09/07/2007 16:45:00*1.4532*1.4528*1.4533*1.45235
09/07/2007 16:50:00*1.4529*1.45265*1.4532*1.45185
09/07/2007 16:55:00*1.453*1.4527*1.4532*1.45235
09/07/2007 17:00:00*1.453*1.4528*1.4531*1.45235
