09/02/2007 17:05:00*1.4389*1.4389*1.4396*1.4389
09/02/2007 17:10:00*1.4388*1.43885*1.4394*1.4388
09/02/2007 17:15:00*1.4387*1.43875*1.4393*1.43855
09/02/2007 17:20:00*1.4387*1.43855*1.439*1.43845
09/02/2007 17:25:00*1.4385*1.43845*1.4389*1.43825
09/02/2007 17:30:00*1.4387*1.43835*1.4388*1.43835
09/02/2007 17:35:00*1.4384*1.4385*1.4387*1.4382
09/02/2007 17:40:00*1.4385*1.4384*1.4386*1.4384
09/02/2007 17:45:00*1.4385*1.43855*1.43855*1.4384
09/02/2007 17:50:00*1.4386*1.4387*1.4389*1.4384
09/02/2007 17:55:00*1.4391*1.4387*1.4391*1.43845
09/02/2007 18:00:00*1.43885*1.4387*1.4389*1.43835
09/02/2007 18:05:00*1.4387*1.43845*1.43885*1.43845
09/02/2007 18:10:00*1.4387*1.43875*1.4394*1.43845
09/02/2007 18:15:00*1.4391*1.4389*1.4393*1.43865
09/02/2007 18:20:00*1.439*1.43865*1.4391*1.43835
09/02/2007 18:25:00*1.4388*1.4389*1.439*1.4385
09/02/2007 18:30:00*1.439*1.43875*1.4391*1.43865
09/02/2007 18:35:00*1.4389*1.4391*1.4393*1.4387
09/02/2007 18:40:00*1.439*1.4392*1.4395*1.43875
09/02/2007 18:45:00*1.4392*1.4389*1.4392*1.43855
09/02/2007 18:50:00*1.4386*1.4385*1.4389*1.43815
09/02/2007 18:55:00*1.4386*1.43845*1.4391*1.4381
09/02/2007 19:00:00*1.4384*1.4382*1.4387*1.4375
09/02/2007 19:05:00*1.4382*1.43825*1.4387*1.43795
09/02/2007 19:10:00*1.43815*1.4385*1.4387*1.43805
09/02/2007 19:15:00*1.4385*1.4379*1.4387*1.4376
09/02/2007 19:20:00*1.4378*1.4374*1.4384*1.4373
09/02/2007 19:25:00*1.4375*1.4381*1.4383*1.4373
09/02/2007 19:30:00*1.4381*1.43835*1.4385*1.43785
09/02/2007 19:35:00*1.4384*1.4382*1.4385*1.43785
09/02/2007 19:40:00*1.4381*1.4382*1.4384*1.43785
09/02/2007 19:45:00*1.4382*1.43805*1.43845*1.43785
09/02/2007 19:50:00*1.43815*1.43825*1.4385*1.43785
09/02/2007 19:55:00*1.4386*1.43815*1.4386*1.43795
09/02/2007 20:00:00*1.4382*1.4381*1.4384*1.43775
09/02/2007 20:05:00*1.438*1.4376*1.4381*1.4374
09/02/2007 20:10:00*1.4377*1.43735*1.4378*1.4372
09/02/2007 20:15:00*1.4373*1.4374*1.43755*1.4371
09/02/2007 20:20:00*1.4374*1.4374*1.43755*1.4371
09/02/2007 20:25:00*1.4376*1.43745*1.4376*1.4371
09/02/2007 20:30:00*1.4374*1.4376*1.43785*1.43715
09/02/2007 20:35:00*1.4374*1.4373*1.4379*1.4372
09/02/2007 20:40:00*1.4374*1.4375*1.4381*1.4373
09/02/2007 20:45:00*1.4377*1.43765*1.4381*1.4374
09/02/2007 20:50:00*1.4379*1.4377*1.4379*1.4375
09/02/2007 20:55:00*1.43775*1.43715*1.4379*1.4371
09/02/2007 21:00:00*1.43735*1.4373*1.43825*1.43695
09/02/2007 21:05:00*1.43725*1.43725*1.4378*1.437
09/02/2007 21:10:00*1.4375*1.4373*1.4377*1.4371
09/02/2007 21:15:00*1.4374*1.4375*1.4378*1.437
09/02/2007 21:20:00*1.4375*1.43745*1.4377*1.4371
09/02/2007 21:25:00*1.4375*1.43745*1.4378*1.4372
09/02/2007 21:30:00*1.43755*1.43755*1.4378*1.4372
09/02/2007 21:35:00*1.4376*1.43765*1.4378*1.4373
09/02/2007 21:40:00*1.4377*1.4378*1.438*1.4371
09/02/2007 21:45:00*1.4378*1.4378*1.4379*1.4375
09/02/2007 21:50:00*1.43775*1.43745*1.4382*1.4373
09/02/2007 21:55:00*1.4374*1.4372*1.4378*1.43695
09/02/2007 22:00:00*1.4372*1.43665*1.4372*1.4354
09/02/2007 22:05:00*1.4366*1.4364*1.4369*1.43595
09/02/2007 22:10:00*1.4361*1.43695*1.43715*1.43605
09/02/2007 22:15:00*1.4367*1.4366*1.43705*1.4363
09/02/2007 22:20:00*1.4364*1.43655*1.4369*1.4363
09/02/2007 22:25:00*1.4366*1.43645*1.4369*1.43635
09/02/2007 22:30:00*1.43655*1.43655*1.4367*1.4362
09/02/2007 22:35:00*1.4366*1.43645*1.4366*1.4361
09/02/2007 22:40:00*1.43625*1.4363*1.4365*1.4362
09/02/2007 22:45:00*1.4364*1.43655*1.4366*1.4362
09/02/2007 22:50:00*1.4366*1.43645*1.4366*1.4362
09/02/2007 22:55:00*1.4365*1.4371*1.43765*1.4362
09/02/2007 23:00:00*1.4373*1.4376*1.4386*1.43695
09/02/2007 23:05:00*1.4375*1.43815*1.4384*1.4371
09/02/2007 23:10:00*1.4379*1.43785*1.4384*1.43765
09/02/2007 23:15:00*1.4378*1.4374*1.43785*1.4371
09/02/2007 23:20:00*1.4374*1.43725*1.4377*1.43705
09/02/2007 23:25:00*1.4373*1.43655*1.4375*1.4365
09/02/2007 23:30:00*1.4367*1.43715*1.4372*1.43655
09/02/2007 23:35:00*1.4373*1.4372*1.4374*1.4368
09/02/2007 23:40:00*1.43715*1.437*1.4375*1.43695
09/02/2007 23:45:00*1.4373*1.4369*1.4374*1.4366
09/02/2007 23:50:00*1.4368*1.4371*1.4373*1.4359
09/02/2007 23:55:00*1.4367*1.437*1.4372*1.4363
09/03/2007 00:00:00*1.437*1.43695*1.4374*1.43655
09/03/2007 00:05:00*1.43685*1.4369*1.4372*1.43665
09/03/2007 00:10:00*1.4368*1.4373*1.4377*1.4368
09/03/2007 00:15:00*1.4371*1.43725*1.4376*1.4368
09/03/2007 00:20:00*1.43725*1.4371*1.4375*1.43705
09/03/2007 00:25:00*1.4372*1.43715*1.4376*1.4368
09/03/2007 00:30:00*1.4368*1.43645*1.4372*1.4363
09/03/2007 00:35:00*1.4366*1.4365*1.4366*1.4361
09/03/2007 00:40:00*1.4364*1.436*1.4369*1.436
09/03/2007 00:45:00*1.4361*1.4366*1.4367*1.436
09/03/2007 00:50:00*1.43655*1.4365*1.4369*1.4361
09/03/2007 00:55:00*1.4362*1.4359*1.4366*1.4359
09/03/2007 01:00:00*1.436*1.43605*1.4367*1.4359
09/03/2007 01:05:00*1.4361*1.43565*1.43645*1.4353
09/03/2007 01:10:00*1.4354*1.4355*1.4357*1.4351
09/03/2007 01:15:00*1.4357*1.4357*1.436*1.43535
09/03/2007 01:20:00*1.43545*1.4356*1.4363*1.43535
09/03/2007 01:25:00*1.43565*1.4359*1.4364*1.43545
09/03/2007 01:30:00*1.43595*1.4368*1.437*1.4359
09/03/2007 01:35:00*1.4366*1.4365*1.4368*1.4362
09/03/2007 01:40:00*1.43635*1.4363*1.4365*1.4359
09/03/2007 01:45:00*1.4363*1.437*1.4372*1.436
09/03/2007 01:50:00*1.4369*1.43635*1.4372*1.43595
09/03/2007 01:55:00*1.4361*1.4367*1.4373*1.4361
09/03/2007 02:00:00*1.4368*1.43625*1.437*1.4359
09/03/2007 02:05:00*1.4362*1.4361*1.43665*1.4359
09/03/2007 02:10:00*1.4363*1.4364*1.4369*1.43585
09/03/2007 02:15:00*1.4363*1.4363*1.4371*1.4358
09/03/2007 02:20:00*1.43605*1.43635*1.4367*1.4359
09/03/2007 02:25:00*1.4363*1.43605*1.4371*1.43545
09/03/2007 02:30:00*1.43625*1.4361*1.4363*1.4355
09/03/2007 02:35:00*1.43595*1.43625*1.43705*1.4359
09/03/2007 02:40:00*1.4363*1.4363*1.43705*1.4361
09/03/2007 02:45:00*1.4365*1.4358*1.4366*1.43555
09/03/2007 02:50:00*1.4357*1.4366*1.4367*1.4356
09/03/2007 02:55:00*1.4366*1.43615*1.4366*1.43565
09/03/2007 03:00:00*1.4361*1.43675*1.43695*1.43535
09/03/2007 03:05:00*1.4367*1.43655*1.4371*1.43625
09/03/2007 03:10:00*1.43665*1.43545*1.43665*1.4353
09/03/2007 03:15:00*1.4356*1.43615*1.4367*1.43515
09/03/2007 03:20:00*1.436*1.4366*1.4367*1.4358
09/03/2007 03:25:00*1.4364*1.43625*1.437*1.43595
09/03/2007 03:30:00*1.4361*1.4372*1.4376*1.4359
09/03/2007 03:35:00*1.4368*1.43645*1.4372*1.4361
09/03/2007 03:40:00*1.43635*1.43755*1.4378*1.43615
09/03/2007 03:45:00*1.437*1.4367*1.4379*1.4367
09/03/2007 03:50:00*1.4368*1.4371*1.4374*1.4365
09/03/2007 03:55:00*1.4371*1.4375*1.43775*1.437
09/03/2007 04:00:00*1.4374*1.438*1.43825*1.4372
09/03/2007 04:05:00*1.438*1.43825*1.43835*1.4377
09/03/2007 04:10:00*1.43825*1.43855*1.43875*1.43775
09/03/2007 04:15:00*1.4385*1.4377*1.43885*1.4377
09/03/2007 04:20:00*1.43745*1.4376*1.4381*1.43725
09/03/2007 04:25:00*1.4378*1.4368*1.438*1.4366
09/03/2007 04:30:00*1.43675*1.4364*1.4371*1.4357
09/03/2007 04:35:00*1.4361*1.4365*1.43755*1.43585
09/03/2007 04:40:00*1.43655*1.4369*1.4376*1.43635
09/03/2007 04:45:00*1.437*1.437*1.4373*1.43665
09/03/2007 04:50:00*1.437*1.4378*1.4382*1.4369
09/03/2007 04:55:00*1.4381*1.43835*1.4384*1.43745
09/03/2007 05:00:00*1.43815*1.437*1.4387*1.43685
09/03/2007 05:05:00*1.4368*1.4374*1.43785*1.4368
09/03/2007 05:10:00*1.4373*1.4371*1.4378*1.43665
09/03/2007 05:15:00*1.4373*1.4372*1.4377*1.43695
09/03/2007 05:20:00*1.4374*1.4375*1.43765*1.4368
09/03/2007 05:25:00*1.4369*1.4374*1.4375*1.43665
09/03/2007 05:30:00*1.43735*1.4368*1.438*1.43655
09/03/2007 05:35:00*1.4368*1.43785*1.4382*1.4368
09/03/2007 05:40:00*1.43785*1.4374*1.4382*1.4369
09/03/2007 05:45:00*1.4376*1.43755*1.4378*1.43705
09/03/2007 05:50:00*1.4376*1.437*1.4378*1.4366
09/03/2007 05:55:00*1.437*1.43735*1.43785*1.43685
09/03/2007 06:00:00*1.4371*1.43705*1.4376*1.4367
09/03/2007 06:05:00*1.4369*1.43785*1.438*1.43685
09/03/2007 06:10:00*1.43765*1.4377*1.4386*1.43745
09/03/2007 06:15:00*1.4379*1.4376*1.43825*1.43715
09/03/2007 06:20:00*1.438*1.4373*1.438*1.43705
09/03/2007 06:25:00*1.4379*1.43715*1.4383*1.43655
09/03/2007 06:30:00*1.437*1.43705*1.4375*1.4366
09/03/2007 06:35:00*1.4372*1.4372*1.4374*1.4366
09/03/2007 06:40:00*1.4371*1.4385*1.4385*1.437
09/03/2007 06:45:00*1.4372*1.43765*1.4385*1.43705
09/03/2007 06:50:00*1.4375*1.4375*1.4378*1.43705
09/03/2007 06:55:00*1.4374*1.43725*1.43775*1.43675
09/03/2007 07:00:00*1.4373*1.43685*1.4373*1.43635
09/03/2007 07:05:00*1.4367*1.4366*1.4374*1.43635
09/03/2007 07:10:00*1.4366*1.4365*1.4369*1.43525
09/03/2007 07:15:00*1.4367*1.436*1.437*1.4353
09/03/2007 07:20:00*1.4362*1.4368*1.437*1.4359
09/03/2007 07:25:00*1.4369*1.43625*1.437*1.43605
09/03/2007 07:30:00*1.4364*1.4363*1.4367*1.436
09/03/2007 07:35:00*1.4361*1.43625*1.43655*1.4359
09/03/2007 07:40:00*1.43665*1.4362*1.437*1.43575
09/03/2007 07:45:00*1.436*1.4361*1.4363*1.43545
09/03/2007 07:50:00*1.4361*1.4364*1.4364*1.43575
09/03/2007 07:55:00*1.4362*1.43615*1.4366*1.43565
09/03/2007 08:00:00*1.43625*1.436*1.4367*1.43565
09/03/2007 08:05:00*1.43595*1.4363*1.4373*1.4357
09/03/2007 08:10:00*1.43645*1.43625*1.4369*1.43575
09/03/2007 08:15:00*1.4365*1.43595*1.4369*1.43575
09/03/2007 08:20:00*1.4358*1.4365*1.4367*1.43575
09/03/2007 08:25:00*1.4366*1.4366*1.4372*1.4364
09/03/2007 08:30:00*1.4367*1.436*1.4369*1.4357
09/03/2007 08:35:00*1.4361*1.4362*1.4365*1.4356
09/03/2007 08:40:00*1.43625*1.43655*1.4371*1.43605
09/03/2007 08:45:00*1.4364*1.4365*1.4369*1.4362
09/03/2007 08:50:00*1.4364*1.43665*1.4369*1.4363
09/03/2007 08:55:00*1.4366*1.43595*1.4368*1.4358
09/03/2007 09:00:00*1.4361*1.4362*1.4364*1.4357
09/03/2007 09:05:00*1.4361*1.4362*1.43665*1.4358
09/03/2007 09:10:00*1.4361*1.43615*1.4369*1.4359
09/03/2007 09:15:00*1.4362*1.4361*1.4369*1.43585
09/03/2007 09:20:00*1.4359*1.4362*1.4364*1.43565
09/03/2007 09:25:00*1.4361*1.4353*1.4362*1.4347
09/03/2007 09:30:00*1.43525*1.43535*1.4356*1.4348
09/03/2007 09:35:00*1.4353*1.4351*1.4358*1.4348
09/03/2007 09:40:00*1.435*1.4351*1.4355*1.4348
09/03/2007 09:45:00*1.4351*1.43555*1.4358*1.43485
09/03/2007 09:50:00*1.43535*1.4355*1.43605*1.4353
09/03/2007 09:55:00*1.4355*1.4354*1.43585*1.4351
09/03/2007 10:00:00*1.4353*1.4353*1.4358*1.43495
09/03/2007 10:05:00*1.4356*1.4359*1.43605*1.43515
09/03/2007 10:10:00*1.4358*1.4362*1.43645*1.43535
09/03/2007 10:15:00*1.4364*1.4354*1.4364*1.43515
09/03/2007 10:20:00*1.43555*1.4354*1.43585*1.4352
09/03/2007 10:25:00*1.4355*1.43575*1.436*1.43525
09/03/2007 10:30:00*1.43585*1.43585*1.4363*1.4356
09/03/2007 10:35:00*1.4358*1.4359*1.4364*1.4355
09/03/2007 10:40:00*1.436*1.43555*1.4362*1.43535
09/03/2007 10:45:00*1.4355*1.4354*1.4357*1.43515
09/03/2007 10:50:00*1.4353*1.43485*1.4358*1.4347
09/03/2007 10:55:00*1.4349*1.43365*1.4352*1.4336
09/03/2007 11:00:00*1.4338*1.4321*1.434*1.4319
09/03/2007 11:05:00*1.4318*1.4325*1.43275*1.4318
09/03/2007 11:10:00*1.4326*1.4329*1.43315*1.4323
09/03/2007 11:15:00*1.433*1.4323*1.433*1.43185
09/03/2007 11:20:00*1.4322*1.4321*1.4324*1.4315
09/03/2007 11:25:00*1.4324*1.43205*1.43255*1.43165
09/03/2007 11:30:00*1.4321*1.432*1.4329*1.4317
09/03/2007 11:35:00*1.4321*1.43165*1.43245*1.43135
09/03/2007 11:40:00*1.4316*1.432*1.43205*1.43145
09/03/2007 11:45:00*1.4319*1.43275*1.4333*1.43175
09/03/2007 11:50:00*1.43275*1.43265*1.43315*1.4326
09/03/2007 11:55:00*1.43255*1.4327*1.43305*1.43255
09/03/2007 12:00:00*1.4328*1.4332*1.4332*1.43235
09/03/2007 12:05:00*1.43325*1.43325*1.4336*1.43275
09/03/2007 12:10:00*1.4333*1.4336*1.4341*1.4331
09/03/2007 12:15:00*1.4336*1.4334*1.4341*1.43295
09/03/2007 12:20:00*1.4334*1.43395*1.43435*1.43315
09/03/2007 12:25:00*1.43395*1.4336*1.4345*1.43305
09/03/2007 12:30:00*1.4334*1.43295*1.4338*1.43265
09/03/2007 12:35:00*1.4331*1.43315*1.4337*1.4325
09/03/2007 12:40:00*1.43325*1.43315*1.4334*1.43275
09/03/2007 12:45:00*1.4333*1.4327*1.4335*1.43205
09/03/2007 12:50:00*1.4325*1.43205*1.4335*1.43195
09/03/2007 12:55:00*1.4325*1.433*1.4332*1.43205
09/03/2007 13:00:00*1.4329*1.4338*1.434*1.4328
09/03/2007 13:05:00*1.4338*1.43345*1.4344*1.43305
09/03/2007 13:10:00*1.4336*1.4339*1.434*1.43275
09/03/2007 13:15:00*1.434*1.4338*1.4341*1.43285
09/03/2007 13:20:00*1.4337*1.43415*1.4342*1.43335
09/03/2007 13:25:00*1.4342*1.4338*1.4342*1.43325
09/03/2007 13:30:00*1.4339*1.43415*1.4344*1.43365
09/03/2007 13:35:00*1.4341*1.43405*1.4343*1.43385
09/03/2007 13:40:00*1.4338*1.43385*1.4341*1.43335
09/03/2007 13:45:00*1.4339*1.4342*1.4345*1.43335
09/03/2007 13:50:00*1.4342*1.43425*1.4349*1.4338
09/03/2007 13:55:00*1.4342*1.43365*1.43425*1.43355
09/03/2007 14:00:00*1.43375*1.4339*1.4341*1.43335
09/03/2007 14:05:00*1.4339*1.4343*1.4343*1.43325
09/03/2007 14:10:00*1.4339*1.43395*1.4343*1.43365
09/03/2007 14:15:00*1.434*1.43385*1.4345*1.43365
09/03/2007 14:20:00*1.43425*1.43425*1.4348*1.43385
09/03/2007 14:25:00*1.4343*1.43445*1.4346*1.43405
09/03/2007 14:30:00*1.4344*1.4353*1.4355*1.43425
09/03/2007 14:35:00*1.4355*1.43485*1.4355*1.43435
09/03/2007 14:40:00*1.4346*1.43465*1.435*1.43435
09/03/2007 14:45:00*1.4348*1.4346*1.435*1.43445
09/03/2007 14:50:00*1.43485*1.435*1.43505*1.43405
09/03/2007 14:55:00*1.4352*1.4352*1.4352*1.43465
09/03/2007 15:00:00*1.4351*1.4351*1.4355*1.43485
09/03/2007 15:05:00*1.4351*1.43505*1.4355*1.43465
09/03/2007 15:10:00*1.43495*1.435*1.43535*1.434
09/03/2007 15:15:00*1.4353*1.435*1.43535*1.43445
09/03/2007 15:20:00*1.4348*1.43495*1.4352*1.43425
09/03/2007 15:25:00*1.4353*1.435*1.4353*1.4347
09/03/2007 15:30:00*1.43485*1.4348*1.4352*1.43425
09/03/2007 15:35:00*1.435*1.43515*1.4354*1.43445
09/03/2007 15:40:00*1.43505*1.43465*1.4354*1.4346
09/03/2007 15:45:00*1.4345*1.43475*1.43515*1.4345
09/03/2007 15:50:00*1.43475*1.43445*1.435*1.43445
09/03/2007 15:55:00*1.4343*1.43495*1.4353*1.4343
09/03/2007 16:00:00*1.4349*1.4345*1.43495*1.43415
09/03/2007 16:05:00*1.4347*1.43365*1.4348*1.4331
09/03/2007 16:10:00*1.43385*1.4331*1.4341*1.43245
09/03/2007 16:15:00*1.43305*1.4337*1.4342*1.4326
09/03/2007 16:20:00*1.4336*1.43345*1.4341*1.43305
09/03/2007 16:25:00*1.4336*1.4334*1.4337*1.43285
09/03/2007 16:30:00*1.4333*1.43355*1.43405*1.43275
09/03/2007 16:35:00*1.4334*1.4335*1.43355*1.43285
09/03/2007 16:40:00*1.43335*1.4337*1.4338*1.43315
09/03/2007 16:45:00*1.4337*1.4335*1.43385*1.43335
09/03/2007 16:50:00*1.43355*1.43375*1.4345*1.43335
09/03/2007 16:55:00*1.434*1.43405*1.4343*1.43375
09/03/2007 17:00:00*1.434*1.4343*1.4347*1.43385
