09/02/2007 14:05:00*1.4394*1.4394*1.4394*1.4389
09/02/2007 14:10:00*1.4394*1.4389*1.4394*1.4389
09/02/2007 14:15:00*1.4389*1.4394*1.4394*1.4389
09/02/2007 14:20:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:25:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:30:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:35:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:40:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:45:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:50:00*1.4394*1.4394*1.4394*1.4394
09/02/2007 14:55:00*1.4386*1.4412*1.4412*1.4386
09/02/2007 15:00:00*1.4408*1.4406*1.4412*1.4404
09/02/2007 15:05:00*1.4403*1.4401*1.4406*1.4401
09/02/2007 15:10:00*1.4392*1.4393*1.4401*1.4392
09/02/2007 15:15:00*1.4392*1.4406*1.4406*1.4392
09/02/2007 15:20:00*1.4407*1.4398*1.4408*1.4398
09/02/2007 15:25:00*1.4398*1.4401*1.4405*1.4396
09/02/2007 15:30:00*1.43915*1.43945*1.4404*1.43915
09/02/2007 15:35:00*1.4395*1.4395*1.4405*1.43935
09/02/2007 15:40:00*1.4395*1.4394*1.4395*1.4394
09/02/2007 15:45:00*1.4394*1.4397*1.4397*1.4394
09/02/2007 15:50:00*1.43955*1.43965*1.4407*1.43945
09/02/2007 15:55:00*1.4401*1.4398*1.4405*1.43945
09/02/2007 16:00:00*1.4398*1.4396*1.4398*1.4396
09/02/2007 16:05:00*1.4398*1.4396*1.4404*1.4396
09/02/2007 16:10:00*1.4397*1.4394*1.4406*1.43925
09/02/2007 16:15:00*1.4396*1.4396*1.4398*1.4389
09/02/2007 16:20:00*1.4398*1.43915*1.4398*1.43915
09/02/2007 16:25:00*1.439*1.43945*1.4396*1.439
09/02/2007 16:30:00*1.4398*1.43925*1.4398*1.43925
09/02/2007 16:35:00*1.4393*1.4395*1.4395*1.43925
09/02/2007 16:40:00*1.4394*1.4394*1.4395*1.4394
09/02/2007 16:45:00*1.4394*1.4395*1.4395*1.4394
09/02/2007 16:50:00*1.4395*1.4396*1.4396*1.4394
09/02/2007 16:55:00*1.4398*1.43885*1.4398*1.43885
09/02/2007 17:00:00*1.4391*1.43935*1.4395*1.43885
