08/29/2007 17:05:00*1.4499*1.44995*1.4502*1.4495
08/29/2007 17:10:00*1.4501*1.449*1.4502*1.4486
08/29/2007 17:15:00*1.4491*1.44895*1.4494*1.4487
08/29/2007 17:20:00*1.44895*1.44865*1.4493*1.4486
08/29/2007 17:25:00*1.4487*1.44845*1.449*1.44825
08/29/2007 17:30:00*1.4484*1.44845*1.4489*1.4482
08/29/2007 17:35:00*1.4484*1.4486*1.4489*1.4483
08/29/2007 17:40:00*1.449*1.447*1.449*1.447
08/29/2007 17:45:00*1.447*1.4465*1.4478*1.4452
08/29/2007 17:50:00*1.4464*1.44685*1.4471*1.44615
08/29/2007 17:55:00*1.447*1.4476*1.448*1.4467
08/29/2007 18:00:00*1.4475*1.4492*1.44985*1.4475
08/29/2007 18:05:00*1.4493*1.44945*1.4503*1.4484
08/29/2007 18:10:00*1.4495*1.4495*1.4509*1.4488
08/29/2007 18:15:00*1.4495*1.44945*1.4499*1.44855
08/29/2007 18:20:00*1.44925*1.44875*1.4495*1.44865
08/29/2007 18:25:00*1.4491*1.44895*1.45*1.4487
08/29/2007 18:30:00*1.44905*1.4498*1.44995*1.4488
08/29/2007 18:35:00*1.449*1.44945*1.4499*1.449
08/29/2007 18:40:00*1.4494*1.4501*1.4502*1.4491
08/29/2007 18:45:00*1.4502*1.45025*1.4504*1.4499
08/29/2007 18:50:00*1.4501*1.44945*1.45035*1.44885
08/29/2007 18:55:00*1.4494*1.4501*1.4506*1.44885
08/29/2007 19:00:00*1.4499*1.4502*1.4506*1.4498
08/29/2007 19:05:00*1.45015*1.4502*1.4506*1.4494
08/29/2007 19:10:00*1.44995*1.45005*1.4503*1.4491
08/29/2007 19:15:00*1.4499*1.4505*1.4507*1.4498
08/29/2007 19:20:00*1.4504*1.44975*1.4506*1.4496
08/29/2007 19:25:00*1.4495*1.4499*1.4502*1.4495
08/29/2007 19:30:00*1.4497*1.4505*1.4506*1.4495
08/29/2007 19:35:00*1.4502*1.45065*1.4512*1.4501
08/29/2007 19:40:00*1.4505*1.4507*1.4509*1.45025
08/29/2007 19:45:00*1.4505*1.45105*1.4512*1.4504
08/29/2007 19:50:00*1.4509*1.4508*1.4515*1.45075
08/29/2007 19:55:00*1.4513*1.45035*1.4513*1.45
08/29/2007 20:00:00*1.45025*1.4509*1.4511*1.45025
08/29/2007 20:05:00*1.45045*1.4506*1.4511*1.44975
08/29/2007 20:10:00*1.4504*1.44995*1.4509*1.44975
08/29/2007 20:15:00*1.4506*1.4506*1.4509*1.44995
08/29/2007 20:20:00*1.45065*1.44925*1.4509*1.44895
08/29/2007 20:25:00*1.4497*1.44905*1.4497*1.44835
08/29/2007 20:30:00*1.4492*1.4492*1.4496*1.44855
08/29/2007 20:35:00*1.44945*1.44925*1.4505*1.44865
08/29/2007 20:40:00*1.44955*1.44865*1.4496*1.44795
08/29/2007 20:45:00*1.4487*1.4482*1.4497*1.4479
08/29/2007 20:50:00*1.44835*1.448*1.44885*1.44755
08/29/2007 20:55:00*1.448*1.4484*1.4492*1.44795
08/29/2007 21:00:00*1.4482*1.4484*1.4491*1.44785
08/29/2007 21:05:00*1.4483*1.44855*1.4488*1.44735
08/29/2007 21:10:00*1.4481*1.44855*1.4491*1.4476
08/29/2007 21:15:00*1.4487*1.4489*1.4492*1.44795
08/29/2007 21:20:00*1.4488*1.4482*1.4489*1.4476
08/29/2007 21:25:00*1.4481*1.4485*1.4488*1.44765
08/29/2007 21:30:00*1.4483*1.44805*1.449*1.44795
08/29/2007 21:35:00*1.4481*1.448*1.4487*1.44745
08/29/2007 21:40:00*1.4479*1.4479*1.4481*1.44705
08/29/2007 21:45:00*1.4481*1.4483*1.4485*1.44725
08/29/2007 21:50:00*1.4482*1.44795*1.4485*1.44745
08/29/2007 21:55:00*1.448*1.44805*1.4484*1.44735
08/29/2007 22:00:00*1.4482*1.4483*1.4485*1.44795
08/29/2007 22:05:00*1.448*1.4487*1.4489*1.4478
08/29/2007 22:10:00*1.44855*1.4483*1.4492*1.44765
08/29/2007 22:15:00*1.448*1.44805*1.4487*1.44765
08/29/2007 22:20:00*1.448*1.44805*1.4488*1.4478
08/29/2007 22:25:00*1.4482*1.4484*1.4489*1.44735
08/29/2007 22:30:00*1.4482*1.4487*1.4488*1.44765
08/29/2007 22:35:00*1.4486*1.44835*1.449*1.44815
08/29/2007 22:40:00*1.4484*1.44845*1.449*1.44785
08/29/2007 22:45:00*1.4485*1.4486*1.4489*1.44805
08/29/2007 22:50:00*1.44845*1.4487*1.449*1.44825
08/29/2007 22:55:00*1.4486*1.44765*1.4489*1.44765
08/29/2007 23:00:00*1.44755*1.4481*1.4486*1.44755
08/29/2007 23:05:00*1.4481*1.4483*1.4485*1.44765
08/29/2007 23:10:00*1.4482*1.44855*1.449*1.44785
08/29/2007 23:15:00*1.4484*1.4484*1.4489*1.44795
08/29/2007 23:20:00*1.4484*1.4488*1.4489*1.44815
08/29/2007 23:25:00*1.4488*1.44945*1.4499*1.4484
08/29/2007 23:30:00*1.4492*1.4492*1.4501*1.44875
08/29/2007 23:35:00*1.4489*1.44915*1.4496*1.4486
08/29/2007 23:40:00*1.4493*1.44905*1.4494*1.44885
08/29/2007 23:45:00*1.4494*1.44915*1.4496*1.4489
08/29/2007 23:50:00*1.4494*1.4495*1.4496*1.44915
08/29/2007 23:55:00*1.4496*1.4493*1.4497*1.44905
08/30/2007 00:00:00*1.4491*1.45*1.4503*1.4491
08/30/2007 00:05:00*1.4501*1.44995*1.4503*1.4498
08/30/2007 00:10:00*1.4502*1.44985*1.4504*1.44925
08/30/2007 00:15:00*1.45*1.44975*1.4506*1.44935
08/30/2007 00:20:00*1.4502*1.45*1.4502*1.44925
08/30/2007 00:25:00*1.4498*1.44955*1.4501*1.4495
08/30/2007 00:30:00*1.4494*1.44895*1.44995*1.44895
08/30/2007 00:35:00*1.4493*1.44915*1.4497*1.44865
08/30/2007 00:40:00*1.4491*1.4492*1.4497*1.44885
08/30/2007 00:45:00*1.4494*1.4495*1.4496*1.44855
08/30/2007 00:50:00*1.44935*1.44895*1.4495*1.44825
08/30/2007 00:55:00*1.449*1.4488*1.4495*1.4485
08/30/2007 01:00:00*1.4489*1.44915*1.4502*1.44845
08/30/2007 01:05:00*1.4499*1.44955*1.4502*1.44905
08/30/2007 01:10:00*1.4496*1.4495*1.4497*1.4481
08/30/2007 01:15:00*1.4493*1.44975*1.4505*1.44895
08/30/2007 01:20:00*1.4502*1.44995*1.4506*1.44915
08/30/2007 01:25:00*1.4499*1.4497*1.4504*1.44895
08/30/2007 01:30:00*1.44975*1.4498*1.45045*1.44915
08/30/2007 01:35:00*1.45*1.4496*1.4506*1.4496
08/30/2007 01:40:00*1.44975*1.45*1.4505*1.44915
08/30/2007 01:45:00*1.4502*1.4499*1.4505*1.44935
08/30/2007 01:50:00*1.4498*1.4498*1.45065*1.44925
08/30/2007 01:55:00*1.4498*1.45085*1.4509*1.4494
08/30/2007 02:00:00*1.45065*1.45005*1.451*1.44935
08/30/2007 02:05:00*1.4503*1.4514*1.4517*1.4498
08/30/2007 02:10:00*1.4511*1.44955*1.4515*1.4495
08/30/2007 02:15:00*1.4498*1.45075*1.451*1.44935
08/30/2007 02:20:00*1.4508*1.45135*1.4519*1.45025
08/30/2007 02:25:00*1.45155*1.4522*1.4526*1.4511
08/30/2007 02:30:00*1.4523*1.4525*1.4538*1.45185
08/30/2007 02:35:00*1.4525*1.45185*1.4529*1.45115
08/30/2007 02:40:00*1.45185*1.4522*1.45275*1.45155
08/30/2007 02:45:00*1.452*1.4524*1.453*1.45195
08/30/2007 02:50:00*1.4523*1.45305*1.45335*1.45205
08/30/2007 02:55:00*1.453*1.45295*1.4536*1.4523
08/30/2007 03:00:00*1.453*1.4535*1.45395*1.45255
08/30/2007 03:05:00*1.4533*1.4514*1.45365*1.4509
08/30/2007 03:10:00*1.4519*1.4534*1.45355*1.4513
08/30/2007 03:15:00*1.453*1.4519*1.4534*1.45135
08/30/2007 03:20:00*1.4518*1.4519*1.45235*1.4511
08/30/2007 03:25:00*1.4516*1.45045*1.4522*1.45
08/30/2007 03:30:00*1.4503*1.45045*1.45075*1.44975
08/30/2007 03:35:00*1.45055*1.45025*1.45065*1.4489
08/30/2007 03:40:00*1.4502*1.44995*1.4511*1.44965
08/30/2007 03:45:00*1.45*1.45075*1.4512*1.44945
08/30/2007 03:50:00*1.4507*1.44925*1.4509*1.449
08/30/2007 03:55:00*1.4493*1.4492*1.45015*1.4488
08/30/2007 04:00:00*1.44915*1.44955*1.44995*1.4491
08/30/2007 04:05:00*1.4498*1.44985*1.44995*1.44825
08/30/2007 04:10:00*1.4494*1.4494*1.45015*1.4491
08/30/2007 04:15:00*1.4496*1.4498*1.45025*1.44935
08/30/2007 04:20:00*1.4498*1.45025*1.4505*1.4495
08/30/2007 04:25:00*1.4504*1.4502*1.4506*1.45
08/30/2007 04:30:00*1.4504*1.45005*1.4508*1.44985
08/30/2007 04:35:00*1.4501*1.4503*1.4509*1.44995
08/30/2007 04:40:00*1.4502*1.451*1.4512*1.4501
08/30/2007 04:45:00*1.4509*1.45055*1.45115*1.4501
08/30/2007 04:50:00*1.4507*1.4505*1.4515*1.4501
08/30/2007 04:55:00*1.4505*1.45035*1.451*1.4498
08/30/2007 05:00:00*1.45065*1.45025*1.4509*1.44975
08/30/2007 05:05:00*1.4503*1.44995*1.4504*1.4494
08/30/2007 05:10:00*1.44965*1.4499*1.45125*1.4493
08/30/2007 05:15:00*1.4497*1.44935*1.4502*1.4488
08/30/2007 05:20:00*1.4491*1.44935*1.4497*1.4484
08/30/2007 05:25:00*1.4496*1.4515*1.4515*1.44925
08/30/2007 05:30:00*1.4512*1.45085*1.4515*1.45025
08/30/2007 05:35:00*1.4509*1.45125*1.45165*1.4502
08/30/2007 05:40:00*1.45115*1.4517*1.45215*1.451
08/30/2007 05:45:00*1.4517*1.45125*1.45195*1.4509
08/30/2007 05:50:00*1.4515*1.4509*1.45155*1.45065
08/30/2007 05:55:00*1.45075*1.45075*1.45135*1.4501
08/30/2007 06:00:00*1.4501*1.4497*1.451*1.44925
08/30/2007 06:05:00*1.4494*1.45005*1.45045*1.4491
08/30/2007 06:10:00*1.44985*1.4497*1.4506*1.449
08/30/2007 06:15:00*1.4498*1.44805*1.4499*1.44745
08/30/2007 06:20:00*1.44815*1.4481*1.4486*1.44755
08/30/2007 06:25:00*1.44815*1.4479*1.44855*1.4474
08/30/2007 06:30:00*1.4482*1.44825*1.4493*1.44755
08/30/2007 06:35:00*1.448*1.4479*1.4486*1.4476
08/30/2007 06:40:00*1.448*1.4492*1.4492*1.4479
08/30/2007 06:45:00*1.44915*1.44905*1.4501*1.4486
08/30/2007 06:50:00*1.449*1.4488*1.4496*1.44855
08/30/2007 06:55:00*1.4488*1.4486*1.4499*1.4485
08/30/2007 07:00:00*1.4487*1.449*1.44955*1.44835
08/30/2007 07:05:00*1.44895*1.4493*1.4498*1.44785
08/30/2007 07:10:00*1.4493*1.4495*1.4498*1.449
08/30/2007 07:15:00*1.4492*1.4485*1.4498*1.44815
08/30/2007 07:20:00*1.4482*1.448*1.4491*1.44785
08/30/2007 07:25:00*1.4481*1.44715*1.44865*1.447
08/30/2007 07:30:00*1.44715*1.4473*1.44765*1.4465
08/30/2007 07:35:00*1.4471*1.4473*1.44745*1.44675
08/30/2007 07:40:00*1.44705*1.44705*1.4477*1.44645
08/30/2007 07:45:00*1.4468*1.447*1.44745*1.4466
08/30/2007 07:50:00*1.4469*1.44715*1.44755*1.4464
08/30/2007 07:55:00*1.4472*1.4468*1.4473*1.4461
08/30/2007 08:00:00*1.4468*1.44645*1.4475*1.4462
08/30/2007 08:05:00*1.4465*1.4456*1.44705*1.44485
08/30/2007 08:10:00*1.44585*1.4457*1.44615*1.4446
08/30/2007 08:15:00*1.4459*1.44555*1.44625*1.4448
08/30/2007 08:20:00*1.4454*1.4459*1.4461*1.44485
08/30/2007 08:25:00*1.44585*1.447*1.44755*1.4454
08/30/2007 08:30:00*1.4471*1.4477*1.44845*1.44685
08/30/2007 08:35:00*1.4476*1.44745*1.4484*1.4471
08/30/2007 08:40:00*1.4476*1.4467*1.448*1.4461
08/30/2007 08:45:00*1.4467*1.447*1.44795*1.44635
08/30/2007 08:50:00*1.44725*1.44615*1.44785*1.44615
08/30/2007 08:55:00*1.4463*1.4474*1.44765*1.4461
08/30/2007 09:00:00*1.4472*1.4471*1.44765*1.44655
08/30/2007 09:05:00*1.44735*1.4474*1.4479*1.4468
08/30/2007 09:10:00*1.44765*1.44825*1.44835*1.4472
08/30/2007 09:15:00*1.4482*1.4494*1.4501*1.4476
08/30/2007 09:20:00*1.4492*1.4493*1.4499*1.44905
08/30/2007 09:25:00*1.4494*1.44885*1.44995*1.4487
08/30/2007 09:30:00*1.4488*1.44995*1.45065*1.44855
08/30/2007 09:35:00*1.45025*1.4496*1.4505*1.4495
08/30/2007 09:40:00*1.4498*1.44915*1.4503*1.44895
08/30/2007 09:45:00*1.4492*1.44905*1.44975*1.44835
08/30/2007 09:50:00*1.44895*1.44725*1.44945*1.4471
08/30/2007 09:55:00*1.4473*1.4471*1.448*1.447
08/30/2007 10:00:00*1.44725*1.4471*1.4478*1.4466
08/30/2007 10:05:00*1.447*1.4474*1.44815*1.4468
08/30/2007 10:10:00*1.44725*1.4449*1.44775*1.44425
08/30/2007 10:15:00*1.445*1.4453*1.4463*1.44465
08/30/2007 10:20:00*1.4456*1.4452*1.44595*1.44465
08/30/2007 10:25:00*1.4453*1.4453*1.44565*1.4445
08/30/2007 10:30:00*1.4452*1.4444*1.4455*1.4439
08/30/2007 10:35:00*1.44465*1.44295*1.445*1.44265
08/30/2007 10:40:00*1.44305*1.4432*1.4441*1.4424
08/30/2007 10:45:00*1.4431*1.44295*1.4437*1.44245
08/30/2007 10:50:00*1.44265*1.4426*1.4433*1.44215
08/30/2007 10:55:00*1.4425*1.441*1.44285*1.44005
08/30/2007 11:00:00*1.441*1.44195*1.44225*1.4405
08/30/2007 11:05:00*1.44185*1.4399*1.44215*1.43915
08/30/2007 11:10:00*1.4396*1.4401*1.44035*1.4395
08/30/2007 11:15:00*1.4399*1.43965*1.4404*1.4387
08/30/2007 11:20:00*1.43935*1.4409*1.4412*1.4391
08/30/2007 11:25:00*1.44115*1.44105*1.4418*1.44075
08/30/2007 11:30:00*1.44115*1.44245*1.4428*1.44095
08/30/2007 11:35:00*1.4425*1.44275*1.44365*1.4421
08/30/2007 11:40:00*1.4431*1.44125*1.44315*1.44115
08/30/2007 11:45:00*1.44125*1.4416*1.44225*1.44115
08/30/2007 11:50:00*1.4417*1.4416*1.4419*1.4409
08/30/2007 11:55:00*1.44155*1.44275*1.44325*1.44155
08/30/2007 12:00:00*1.4431*1.44205*1.44315*1.442
08/30/2007 12:05:00*1.442*1.44215*1.4428*1.44165
08/30/2007 12:10:00*1.44225*1.44225*1.4429*1.44205
08/30/2007 12:15:00*1.4425*1.4425*1.44285*1.4418
08/30/2007 12:20:00*1.4422*1.44265*1.44265*1.44165
08/30/2007 12:25:00*1.4423*1.4416*1.4427*1.4411
08/30/2007 12:30:00*1.44155*1.44155*1.4424*1.44125
08/30/2007 12:35:00*1.4414*1.4413*1.442*1.44025
08/30/2007 12:40:00*1.4411*1.44145*1.4421*1.441
08/30/2007 12:45:00*1.4417*1.4407*1.4419*1.4401
08/30/2007 12:50:00*1.4404*1.4402*1.4409*1.43965
08/30/2007 12:55:00*1.44005*1.44085*1.44135*1.44
08/30/2007 13:00:00*1.44095*1.44075*1.44105*1.43995
08/30/2007 13:05:00*1.4406*1.4405*1.4409*1.44
08/30/2007 13:10:00*1.4407*1.4416*1.4416*1.4405
08/30/2007 13:15:00*1.4409*1.4413*1.44195*1.44075
08/30/2007 13:20:00*1.44175*1.4417*1.4424*1.44115
08/30/2007 13:25:00*1.4418*1.44185*1.4422*1.4411
08/30/2007 13:30:00*1.4417*1.4416*1.4426*1.4413
08/30/2007 13:35:00*1.4416*1.44225*1.4427*1.44155
08/30/2007 13:40:00*1.4426*1.44175*1.4426*1.4413
08/30/2007 13:45:00*1.442*1.44175*1.4426*1.4415
08/30/2007 13:50:00*1.442*1.4424*1.4424*1.44125
08/30/2007 13:55:00*1.4419*1.44175*1.4424*1.44135
08/30/2007 14:00:00*1.4419*1.4419*1.4425*1.44175
08/30/2007 14:05:00*1.442*1.44155*1.4422*1.4414
08/30/2007 14:10:00*1.44165*1.44195*1.4424*1.44145
08/30/2007 14:15:00*1.4421*1.4415*1.4424*1.4413
08/30/2007 14:20:00*1.44145*1.4418*1.4422*1.4414
08/30/2007 14:25:00*1.4418*1.4415*1.4421*1.44135
08/30/2007 14:30:00*1.44155*1.4415*1.4422*1.44145
08/30/2007 14:35:00*1.4418*1.44265*1.4432*1.44135
08/30/2007 14:40:00*1.4425*1.44275*1.4431*1.442
08/30/2007 14:45:00*1.44265*1.443*1.4436*1.4426
08/30/2007 14:50:00*1.44305*1.44335*1.44365*1.4429
08/30/2007 14:55:00*1.4435*1.44325*1.44365*1.4429
08/30/2007 15:00:00*1.4432*1.4434*1.4437*1.4427
08/30/2007 15:05:00*1.4434*1.4431*1.4442*1.44275
08/30/2007 15:10:00*1.4432*1.44185*1.44345*1.44175
08/30/2007 15:15:00*1.44205*1.44235*1.44265*1.4418
08/30/2007 15:20:00*1.44195*1.44245*1.44265*1.44195
08/30/2007 15:25:00*1.4423*1.4416*1.44255*1.44105
08/30/2007 15:30:00*1.44175*1.4416*1.4423*1.44135
08/30/2007 15:35:00*1.4417*1.4413*1.44205*1.44115
08/30/2007 15:40:00*1.4413*1.44165*1.4425*1.4412
08/30/2007 15:45:00*1.442*1.4418*1.44225*1.44135
08/30/2007 15:50:00*1.4419*1.4418*1.44225*1.44115
08/30/2007 15:55:00*1.4418*1.4417*1.44205*1.4413
08/30/2007 16:00:00*1.44165*1.44185*1.44205*1.4413
08/30/2007 16:05:00*1.442*1.44165*1.4422*1.4416
08/30/2007 16:10:00*1.4418*1.44185*1.4422*1.4414
08/30/2007 16:15:00*1.4419*1.44175*1.4423*1.44165
08/30/2007 16:20:00*1.4422*1.44145*1.4422*1.4411
08/30/2007 16:25:00*1.4418*1.44175*1.4419*1.4413
08/30/2007 16:30:00*1.44175*1.44195*1.4421*1.4412
08/30/2007 16:35:00*1.4422*1.4418*1.4425*1.44165
08/30/2007 16:40:00*1.4421*1.44175*1.4421*1.44125
08/30/2007 16:45:00*1.4418*1.44195*1.4423*1.44135
08/30/2007 16:50:00*1.4419*1.4421*1.4423*1.4415
08/30/2007 16:55:00*1.4422*1.44225*1.44265*1.44185
08/30/2007 17:00:00*1.44215*1.44235*1.4426*1.442
