08/26/2007 14:05:00*1.43865*1.43865*1.43885*1.43865
08/26/2007 14:10:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:15:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:20:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:25:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:30:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:35:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:40:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:45:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:50:00*1.43865*1.43865*1.43865*1.43865
08/26/2007 14:55:00*1.4388*1.4397*1.4397*1.43865
08/26/2007 15:00:00*1.4398*1.4399*1.4399*1.4397
08/26/2007 15:05:00*1.4399*1.4384*1.4399*1.4384
08/26/2007 15:10:00*1.4394*1.4393*1.4394*1.4384
08/26/2007 15:15:00*1.4388*1.4389*1.4393*1.4387
08/26/2007 15:20:00*1.4389*1.4387*1.4389*1.4387
08/26/2007 15:25:00*1.4388*1.4388*1.439*1.4387
08/26/2007 15:30:00*1.4388*1.4387*1.4388*1.4387
08/26/2007 15:35:00*1.4387*1.4389*1.4389*1.4387
08/26/2007 15:40:00*1.4389*1.43895*1.43895*1.4389
08/26/2007 15:45:00*1.4384*1.4388*1.43895*1.43815
08/26/2007 15:50:00*1.4388*1.4388*1.4388*1.4388
08/26/2007 15:55:00*1.4392*1.439*1.4392*1.4388
08/26/2007 16:00:00*1.4391*1.4392*1.4392*1.439
08/26/2007 16:05:00*1.4391*1.43785*1.4394*1.43785
08/26/2007 16:10:00*1.4388*1.43825*1.4389*1.43765
08/26/2007 16:15:00*1.4385*1.43835*1.4393*1.43815
08/26/2007 16:20:00*1.43885*1.43895*1.43925*1.43835
08/26/2007 16:25:00*1.4389*1.4391*1.4395*1.43885
08/26/2007 16:30:00*1.4393*1.43895*1.4394*1.43885
08/26/2007 16:35:00*1.4389*1.4392*1.4393*1.43885
08/26/2007 16:40:00*1.4397*1.4394*1.4397*1.43895
08/26/2007 16:45:00*1.4397*1.4394*1.4397*1.43895
08/26/2007 16:50:00*1.4394*1.43895*1.4396*1.43885
08/26/2007 16:55:00*1.4394*1.4394*1.4394*1.43865
08/26/2007 17:00:00*1.439*1.43885*1.4394*1.43865
