08/21/2007 17:05:00*1.43045*1.43095*1.4317*1.4303
08/21/2007 17:10:00*1.43105*1.4309*1.4312*1.42975
08/21/2007 17:15:00*1.4308*1.4303*1.4326*1.4303
08/21/2007 17:20:00*1.4304*1.43005*1.4307*1.42975
08/21/2007 17:25:00*1.4302*1.4322*1.43645*1.42975
08/21/2007 17:30:00*1.4319*1.43205*1.4325*1.43135
08/21/2007 17:35:00*1.432*1.43185*1.4323*1.4317
08/21/2007 17:40:00*1.4318*1.432*1.4326*1.43175
08/21/2007 17:45:00*1.432*1.43245*1.4329*1.4318
08/21/2007 17:50:00*1.4324*1.43235*1.4328*1.43225
08/21/2007 17:55:00*1.4326*1.4329*1.4332*1.43215
08/21/2007 18:00:00*1.4328*1.43235*1.433*1.43205
08/21/2007 18:05:00*1.4323*1.43235*1.4325*1.43195
08/21/2007 18:10:00*1.4323*1.43205*1.4325*1.43145
08/21/2007 18:15:00*1.4323*1.43195*1.4325*1.43155
08/21/2007 18:20:00*1.432*1.43155*1.4327*1.43155
08/21/2007 18:25:00*1.4322*1.43235*1.4326*1.43155
08/21/2007 18:30:00*1.43175*1.4327*1.4329*1.43175
08/21/2007 18:35:00*1.43275*1.43255*1.4332*1.43235
08/21/2007 18:40:00*1.4332*1.43285*1.4334*1.43255
08/21/2007 18:45:00*1.433*1.43235*1.4334*1.43205
08/21/2007 18:50:00*1.4323*1.4325*1.433*1.43195
08/21/2007 18:55:00*1.4327*1.4324*1.4327*1.432
08/21/2007 19:00:00*1.43245*1.4323*1.4327*1.432
08/21/2007 19:05:00*1.4323*1.4325*1.4326*1.43175
08/21/2007 19:10:00*1.4326*1.4327*1.4329*1.43195
08/21/2007 19:15:00*1.4326*1.4321*1.433*1.43165
08/21/2007 19:20:00*1.4323*1.43315*1.4333*1.4321
08/21/2007 19:25:00*1.433*1.43285*1.4335*1.43225
08/21/2007 19:30:00*1.4327*1.43305*1.4335*1.43235
08/21/2007 19:35:00*1.433*1.43335*1.4335*1.43245
08/21/2007 19:40:00*1.43335*1.43305*1.4337*1.43285
08/21/2007 19:45:00*1.4335*1.4336*1.4337*1.43295
08/21/2007 19:50:00*1.4335*1.4335*1.4339*1.43315
08/21/2007 19:55:00*1.4336*1.4334*1.4337*1.4333
08/21/2007 20:00:00*1.4333*1.43415*1.4344*1.43285
08/21/2007 20:05:00*1.4341*1.4334*1.4344*1.43315
08/21/2007 20:10:00*1.4337*1.43385*1.43405*1.43275
08/21/2007 20:15:00*1.4337*1.433*1.43385*1.43235
08/21/2007 20:20:00*1.4329*1.43295*1.43355*1.4324
08/21/2007 20:25:00*1.4324*1.43265*1.4332*1.43215
08/21/2007 20:30:00*1.4326*1.4331*1.43395*1.43255
08/21/2007 20:35:00*1.4332*1.4329*1.43375*1.4325
08/21/2007 20:40:00*1.4328*1.433*1.43365*1.43235
08/21/2007 20:45:00*1.433*1.43315*1.4342*1.43255
08/21/2007 20:50:00*1.4339*1.43315*1.4346*1.433
08/21/2007 20:55:00*1.4337*1.4335*1.43415*1.43305
08/21/2007 21:00:00*1.4334*1.4337*1.43435*1.43305
08/21/2007 21:05:00*1.4341*1.43375*1.4341*1.43295
08/21/2007 21:10:00*1.4338*1.4334*1.4338*1.4333
08/21/2007 21:15:00*1.4333*1.4335*1.4336*1.4333
08/21/2007 21:20:00*1.4334*1.4351*1.4355*1.4334
08/21/2007 21:25:00*1.4351*1.4346*1.4352*1.4345
08/21/2007 21:30:00*1.4345*1.434*1.4347*1.434
08/21/2007 21:35:00*1.434*1.4338*1.4343*1.4338
08/21/2007 21:40:00*1.4337*1.4345*1.4345*1.4337
08/21/2007 21:45:00*1.4345*1.4353*1.4353*1.4344
08/21/2007 21:50:00*1.4354*1.4346*1.4354*1.4346
08/21/2007 21:55:00*1.4346*1.4343*1.435*1.4342
08/21/2007 22:00:00*1.4342*1.4349*1.43495*1.4341
08/21/2007 22:05:00*1.4349*1.43425*1.4349*1.4341
08/21/2007 22:10:00*1.43405*1.4344*1.4347*1.4338
08/21/2007 22:15:00*1.43445*1.4346*1.4348*1.4343
08/21/2007 22:20:00*1.4344*1.4342*1.4346*1.43365
08/21/2007 22:25:00*1.4342*1.434*1.4344*1.4333
08/21/2007 22:30:00*1.434*1.43345*1.434*1.4332
08/21/2007 22:45:00*1.4335*1.43395*1.4342*1.43305
08/21/2007 22:50:00*1.4339*1.4343*1.43455*1.43345
08/21/2007 22:55:00*1.4342*1.43515*1.4353*1.4342
08/21/2007 23:00:00*1.43515*1.43525*1.43545*1.435
08/21/2007 23:05:00*1.4355*1.4356*1.43565*1.43465
08/21/2007 23:10:00*1.4356*1.43505*1.4357*1.43505
08/21/2007 23:15:00*1.4355*1.4353*1.436*1.43505
08/21/2007 23:20:00*1.43525*1.4352*1.4356*1.43445
08/21/2007 23:25:00*1.435*1.4351*1.4354*1.4349
08/21/2007 23:30:00*1.4352*1.4352*1.4354*1.435
08/21/2007 23:35:00*1.4353*1.43545*1.43565*1.43495
08/21/2007 23:40:00*1.4355*1.43545*1.4358*1.43505
08/21/2007 23:45:00*1.4354*1.43455*1.4356*1.43455
08/21/2007 23:50:00*1.4351*1.43505*1.4352*1.43445
08/21/2007 23:55:00*1.4352*1.4347*1.4352*1.43415
08/22/2007 00:00:00*1.43475*1.43495*1.435*1.43425
08/22/2007 00:05:00*1.435*1.435*1.4352*1.43445
08/22/2007 00:10:00*1.435*1.4347*1.4355*1.43435
08/22/2007 00:15:00*1.4346*1.4345*1.4351*1.43405
08/22/2007 00:20:00*1.4346*1.4347*1.43495*1.43385
08/22/2007 00:25:00*1.4346*1.43435*1.435*1.43395
08/22/2007 00:30:00*1.4343*1.4341*1.4349*1.434
08/22/2007 00:35:00*1.4342*1.4341*1.4348*1.43385
08/22/2007 00:40:00*1.43425*1.4339*1.4346*1.4335
08/22/2007 00:45:00*1.434*1.4341*1.43485*1.43355
08/22/2007 00:50:00*1.4341*1.4329*1.43425*1.43245
08/22/2007 00:55:00*1.4328*1.4336*1.43375*1.4325
08/22/2007 01:00:00*1.4336*1.4346*1.4349*1.43255
08/22/2007 01:05:00*1.4346*1.435*1.43515*1.43375
08/22/2007 01:10:00*1.435*1.43525*1.4356*1.43445
08/22/2007 01:15:00*1.4351*1.4352*1.4357*1.4347
08/22/2007 01:20:00*1.4351*1.4341*1.4354*1.4336
08/22/2007 01:25:00*1.43415*1.4327*1.4342*1.43125
08/22/2007 01:30:00*1.4328*1.4329*1.4335*1.43235
08/22/2007 01:35:00*1.4329*1.4333*1.4341*1.43255
08/22/2007 01:40:00*1.43345*1.4335*1.4342*1.43265
08/22/2007 01:45:00*1.4336*1.43345*1.4338*1.43265
08/22/2007 01:50:00*1.4335*1.4337*1.434*1.43285
08/22/2007 01:55:00*1.4337*1.43335*1.434*1.43285
08/22/2007 02:00:00*1.4334*1.4329*1.43365*1.43245
08/22/2007 02:05:00*1.4329*1.4333*1.4337*1.43265
08/22/2007 02:10:00*1.43325*1.4329*1.4336*1.43255
08/22/2007 02:15:00*1.4328*1.4325*1.4335*1.4321
08/22/2007 02:20:00*1.4325*1.4323*1.43325*1.432
08/22/2007 02:25:00*1.43235*1.4319*1.4329*1.4316
08/22/2007 02:30:00*1.43205*1.4317*1.43205*1.4313
08/22/2007 02:35:00*1.4317*1.4319*1.43235*1.4313
08/22/2007 02:40:00*1.4319*1.4314*1.43235*1.4307
08/22/2007 02:45:00*1.43125*1.431*1.43175*1.4304
08/22/2007 02:50:00*1.4312*1.4307*1.43125*1.42995
08/22/2007 02:55:00*1.4305*1.4319*1.4321*1.4305
08/22/2007 03:00:00*1.4319*1.43155*1.43275*1.4314
08/22/2007 03:05:00*1.4315*1.4312*1.43195*1.4303
08/22/2007 03:10:00*1.4314*1.4316*1.43195*1.43115
08/22/2007 03:15:00*1.4315*1.43215*1.43255*1.4312
08/22/2007 03:20:00*1.4322*1.43225*1.43265*1.4316
08/22/2007 03:25:00*1.4322*1.43315*1.43355*1.43175
08/22/2007 03:30:00*1.4332*1.4328*1.4339*1.4325
08/22/2007 03:35:00*1.4328*1.4327*1.43315*1.43245
08/22/2007 03:40:00*1.4327*1.43225*1.43285*1.4321
08/22/2007 03:45:00*1.4325*1.4322*1.4325*1.43185
08/22/2007 03:50:00*1.4321*1.4324*1.43265*1.432
08/22/2007 03:55:00*1.4323*1.43235*1.4328*1.4319
08/22/2007 04:00:00*1.43225*1.43225*1.4334*1.43165
08/22/2007 04:05:00*1.4323*1.432*1.4328*1.43145
08/22/2007 04:10:00*1.4322*1.4321*1.43235*1.4314
08/22/2007 04:15:00*1.432*1.43205*1.4325*1.4316
08/22/2007 04:20:00*1.4321*1.4324*1.4327*1.4319
08/22/2007 04:25:00*1.4325*1.43145*1.43275*1.4312
08/22/2007 04:30:00*1.43175*1.431*1.4319*1.4306
08/22/2007 04:35:00*1.4314*1.43175*1.43195*1.43075
08/22/2007 04:40:00*1.4317*1.4333*1.43375*1.43165
08/22/2007 04:45:00*1.4331*1.4332*1.4338*1.433
08/22/2007 04:50:00*1.433*1.4328*1.43325*1.43245
08/22/2007 04:55:00*1.4322*1.4321*1.4331*1.43185
08/22/2007 05:00:00*1.432*1.4332*1.4336*1.43195
08/22/2007 05:05:00*1.43305*1.43375*1.4341*1.4329
08/22/2007 05:10:00*1.4336*1.43235*1.43385*1.43225
08/22/2007 05:15:00*1.4324*1.43225*1.4326*1.43205
08/22/2007 05:20:00*1.43215*1.43065*1.43245*1.4305
08/22/2007 05:25:00*1.4307*1.4312*1.4314*1.4304
08/22/2007 05:30:00*1.4312*1.43135*1.43185*1.4307
08/22/2007 05:35:00*1.4314*1.43165*1.43195*1.431
08/22/2007 05:40:00*1.4317*1.4315*1.43195*1.43125
08/22/2007 05:45:00*1.4313*1.4304*1.4316*1.4302
08/22/2007 05:50:00*1.4304*1.43055*1.43115*1.4297
08/22/2007 05:55:00*1.4305*1.43045*1.43115*1.42965
08/22/2007 06:00:00*1.4305*1.4286*1.4308*1.4285
08/22/2007 06:05:00*1.42845*1.42885*1.4294*1.4284
08/22/2007 06:10:00*1.4289*1.4291*1.4296*1.42865
08/22/2007 06:15:00*1.429*1.42905*1.4295*1.4289
08/22/2007 06:20:00*1.42935*1.4293*1.42955*1.42865
08/22/2007 06:25:00*1.4295*1.4295*1.43*1.42895
08/22/2007 06:30:00*1.42915*1.42905*1.42975*1.42865
08/22/2007 06:35:00*1.4291*1.42825*1.42955*1.428
08/22/2007 06:40:00*1.4283*1.427*1.4286*1.42655
08/22/2007 06:45:00*1.427*1.4274*1.42795*1.42695
08/22/2007 06:50:00*1.4274*1.42795*1.428*1.42715
08/22/2007 06:55:00*1.4279*1.4282*1.4287*1.42775
08/22/2007 07:00:00*1.4282*1.4282*1.4286*1.42755
08/22/2007 07:05:00*1.42825*1.42765*1.42855*1.4274
08/22/2007 07:10:00*1.4276*1.42815*1.4285*1.4275
08/22/2007 07:15:00*1.4283*1.4273*1.4283*1.427
08/22/2007 07:20:00*1.42725*1.42805*1.4287*1.4272
08/22/2007 07:25:00*1.4282*1.42895*1.4298*1.4279
08/22/2007 07:30:00*1.42885*1.42975*1.42985*1.42835
08/22/2007 07:35:00*1.4301*1.42825*1.43015*1.42775
08/22/2007 07:40:00*1.4285*1.42775*1.429*1.4276
08/22/2007 07:45:00*1.4277*1.42805*1.4287*1.42745
08/22/2007 07:50:00*1.4282*1.42805*1.42865*1.42755
08/22/2007 07:55:00*1.4281*1.4279*1.4285*1.4274
08/22/2007 08:00:00*1.4279*1.42775*1.4284*1.4276
08/22/2007 08:05:00*1.42785*1.4284*1.42855*1.4276
08/22/2007 08:10:00*1.4284*1.4285*1.429*1.42825
08/22/2007 08:15:00*1.42875*1.4297*1.4299*1.4284
08/22/2007 08:20:00*1.42965*1.43035*1.43085*1.42965
08/22/2007 08:25:00*1.43015*1.4295*1.4306*1.42875
08/22/2007 08:30:00*1.42955*1.429*1.4301*1.4287
08/22/2007 08:35:00*1.4291*1.4295*1.4302*1.42885
08/22/2007 08:40:00*1.42945*1.4291*1.4298*1.4288
08/22/2007 08:45:00*1.4291*1.4289*1.4297*1.4285
08/22/2007 08:50:00*1.4289*1.4286*1.4293*1.42835
08/22/2007 08:55:00*1.4285*1.4289*1.4292*1.4282
08/22/2007 09:00:00*1.4286*1.4288*1.4292*1.42835
08/22/2007 09:05:00*1.4287*1.4286*1.4293*1.4284
08/22/2007 09:10:00*1.4287*1.4281*1.4293*1.4278
08/22/2007 09:15:00*1.42835*1.4284*1.4292*1.4279
08/22/2007 09:20:00*1.42845*1.4279*1.42865*1.4273
08/22/2007 09:25:00*1.4278*1.4277*1.4286*1.42745
08/22/2007 09:30:00*1.42765*1.42805*1.4283*1.4275
08/22/2007 09:35:00*1.42805*1.42705*1.42825*1.4269
08/22/2007 09:40:00*1.42715*1.42815*1.4282*1.42705
08/22/2007 09:45:00*1.4282*1.4283*1.429*1.42765
08/22/2007 09:50:00*1.4282*1.42975*1.4298*1.42795
08/22/2007 09:55:00*1.4295*1.4291*1.43*1.429
08/22/2007 10:00:00*1.4291*1.4288*1.42955*1.42845
08/22/2007 10:05:00*1.4289*1.43*1.43025*1.4284
08/22/2007 10:10:00*1.43*1.42975*1.4305*1.4294
08/22/2007 10:15:00*1.4297*1.4296*1.43025*1.4291
08/22/2007 10:20:00*1.4298*1.431*1.4313*1.4295
08/22/2007 10:25:00*1.431*1.4315*1.4316*1.43055
08/22/2007 10:30:00*1.4315*1.4317*1.432*1.431
08/22/2007 10:35:00*1.43165*1.4313*1.43175*1.43085
08/22/2007 10:40:00*1.43145*1.4306*1.43235*1.4306
08/22/2007 10:45:00*1.4307*1.43205*1.43225*1.4302
08/22/2007 10:50:00*1.4322*1.43255*1.4331*1.43205
08/22/2007 10:55:00*1.4326*1.4323*1.43305*1.43175
08/22/2007 11:00:00*1.4322*1.4353*1.4356*1.43205
08/22/2007 11:05:00*1.43515*1.4352*1.43555*1.4346
08/22/2007 11:10:00*1.43545*1.43575*1.436*1.43485
08/22/2007 11:15:00*1.43595*1.4359*1.43615*1.435
08/22/2007 11:20:00*1.4357*1.43655*1.4366*1.4353
08/22/2007 11:25:00*1.4363*1.4365*1.43705*1.43585
08/22/2007 11:30:00*1.4364*1.43775*1.43805*1.43605
08/22/2007 11:35:00*1.43795*1.4375*1.43805*1.43655
08/22/2007 11:40:00*1.43755*1.4373*1.43785*1.43705
08/22/2007 11:45:00*1.4373*1.4371*1.4375*1.43665
08/22/2007 11:50:00*1.4371*1.43665*1.43745*1.4364
08/22/2007 11:55:00*1.43655*1.43665*1.43705*1.4364
08/22/2007 12:00:00*1.4366*1.4374*1.43795*1.4366
08/22/2007 12:05:00*1.43725*1.43765*1.43815*1.437
08/22/2007 12:10:00*1.4376*1.4378*1.4379*1.43725
08/22/2007 12:15:00*1.4378*1.4372*1.43805*1.4372
08/22/2007 12:20:00*1.4372*1.43815*1.43825*1.4372
08/22/2007 12:25:00*1.4383*1.4382*1.43875*1.4379
08/22/2007 12:30:00*1.4383*1.43785*1.43865*1.4375
08/22/2007 12:35:00*1.4376*1.43795*1.43915*1.4376
08/22/2007 12:40:00*1.4379*1.437*1.43825*1.4369
08/22/2007 12:45:00*1.43705*1.4372*1.43745*1.4365
08/22/2007 12:50:00*1.4371*1.43695*1.43745*1.43655
08/22/2007 12:55:00*1.4368*1.43695*1.4376*1.4366
08/22/2007 13:00:00*1.4369*1.43735*1.43765*1.43675
08/22/2007 13:05:00*1.4374*1.4373*1.4377*1.43675
08/22/2007 13:10:00*1.4374*1.4372*1.4374*1.4367
08/22/2007 13:15:00*1.43735*1.4375*1.4376*1.437
08/22/2007 13:20:00*1.4375*1.4374*1.43765*1.4371
08/22/2007 13:25:00*1.4374*1.43775*1.438*1.4373
08/22/2007 13:30:00*1.4376*1.4377*1.43815*1.43745
08/22/2007 13:35:00*1.4376*1.438*1.43805*1.43745
08/22/2007 13:40:00*1.4379*1.43785*1.43815*1.4375
08/22/2007 13:45:00*1.4379*1.43785*1.43805*1.4375
08/22/2007 13:50:00*1.4378*1.43745*1.43805*1.4371
08/22/2007 13:55:00*1.43715*1.4374*1.4375*1.43695
08/22/2007 14:00:00*1.4373*1.4373*1.4377*1.43675
08/22/2007 14:05:00*1.4373*1.4373*1.4377*1.43715
08/22/2007 14:10:00*1.4374*1.43755*1.4377*1.43705
08/22/2007 14:15:00*1.4376*1.43755*1.4378*1.43725
08/22/2007 14:20:00*1.4375*1.4375*1.4379*1.43715
08/22/2007 14:25:00*1.4374*1.4375*1.43775*1.4371
08/22/2007 14:30:00*1.4377*1.43775*1.43785*1.4371
08/22/2007 14:35:00*1.43765*1.43755*1.43775*1.43735
08/22/2007 14:40:00*1.4374*1.4376*1.43785*1.4373
08/22/2007 14:45:00*1.4374*1.4374*1.4381*1.4374
08/22/2007 14:50:00*1.43735*1.43685*1.4377*1.4368
08/22/2007 14:55:00*1.4372*1.43725*1.4373*1.43665
08/22/2007 15:00:00*1.4372*1.4373*1.4376*1.43685
08/22/2007 15:05:00*1.4373*1.43725*1.4378*1.43705
08/22/2007 15:10:00*1.43735*1.438*1.4382*1.4372
08/22/2007 15:15:00*1.43805*1.43825*1.4383*1.43765
08/22/2007 15:20:00*1.4383*1.4383*1.4387*1.4379
08/22/2007 15:25:00*1.43855*1.43845*1.43895*1.4383
08/22/2007 15:30:00*1.4385*1.4388*1.4391*1.43825
08/22/2007 15:35:00*1.4391*1.4391*1.4394*1.43865
08/22/2007 15:40:00*1.43925*1.44005*1.4403*1.43895
08/22/2007 15:45:00*1.4401*1.43935*1.4402*1.43925
08/22/2007 15:50:00*1.4394*1.43995*1.4405*1.4392
08/22/2007 15:55:00*1.43995*1.43985*1.4403*1.4394
08/22/2007 16:00:00*1.4397*1.4402*1.4407*1.4397
08/22/2007 16:05:00*1.44035*1.43975*1.4406*1.43955
08/22/2007 16:10:00*1.44*1.4403*1.4406*1.43965
08/22/2007 16:15:00*1.4403*1.44005*1.4406*1.43985
08/22/2007 16:20:00*1.4402*1.4395*1.4402*1.43935
08/22/2007 16:25:00*1.4394*1.4398*1.44*1.4394
08/22/2007 16:30:00*1.43985*1.43945*1.44*1.43905
08/22/2007 16:35:00*1.4394*1.43935*1.4396*1.4391
08/22/2007 16:40:00*1.4394*1.4391*1.43965*1.43855
08/22/2007 16:45:00*1.4391*1.43865*1.4392*1.43855
08/22/2007 16:50:00*1.439*1.438*1.4391*1.43735
08/22/2007 16:55:00*1.438*1.438*1.4383*1.4373
08/22/2007 17:00:00*1.438*1.43825*1.4387*1.43795
