08/20/2007 17:05:00*1.4219*1.42225*1.4227*1.42155
08/20/2007 17:10:00*1.42235*1.4216*1.423*1.42145
08/20/2007 17:15:00*1.4216*1.4216*1.4221*1.42145
08/20/2007 17:20:00*1.42145*1.4208*1.4217*1.42075
08/20/2007 17:25:00*1.421*1.42175*1.4221*1.4208
08/20/2007 17:30:00*1.4219*1.42115*1.422*1.42115
08/20/2007 17:35:00*1.4212*1.4216*1.42165*1.421
08/20/2007 17:40:00*1.4215*1.4222*1.4225*1.4209
08/20/2007 17:45:00*1.4224*1.42275*1.42305*1.42145
08/20/2007 17:50:00*1.4228*1.42215*1.4229*1.4217
08/20/2007 17:55:00*1.4221*1.42125*1.42215*1.4208
08/20/2007 18:00:00*1.421*1.42165*1.42165*1.4208
08/20/2007 18:05:00*1.4218*1.4215*1.4219*1.4212
08/20/2007 18:10:00*1.42145*1.42175*1.4221*1.42105
08/20/2007 18:15:00*1.4219*1.42175*1.422*1.4216
08/20/2007 18:20:00*1.4218*1.4219*1.4221*1.4215
08/20/2007 18:25:00*1.4219*1.4221*1.4222*1.42095
08/20/2007 18:30:00*1.4221*1.42155*1.4225*1.42155
08/20/2007 18:35:00*1.4218*1.4225*1.4226*1.42155
08/20/2007 18:40:00*1.4224*1.42225*1.4226*1.42175
08/20/2007 18:45:00*1.4224*1.4222*1.4224*1.42135
08/20/2007 18:50:00*1.42215*1.42255*1.4228*1.42165
08/20/2007 18:55:00*1.4227*1.42255*1.4231*1.42185
08/20/2007 19:00:00*1.42265*1.422*1.4228*1.42165
08/20/2007 19:05:00*1.4222*1.42205*1.4222*1.42155
08/20/2007 19:10:00*1.422*1.4224*1.4225*1.42165
08/20/2007 19:15:00*1.4225*1.4227*1.4237*1.42195
08/20/2007 19:20:00*1.4227*1.42295*1.4232*1.4223
08/20/2007 19:25:00*1.423*1.4228*1.4234*1.42245
08/20/2007 19:30:00*1.4227*1.4231*1.4237*1.42245
08/20/2007 19:35:00*1.42315*1.42295*1.4238*1.42255
08/20/2007 19:40:00*1.4231*1.42345*1.4236*1.42265
08/20/2007 19:45:00*1.4235*1.42315*1.42385*1.42295
08/20/2007 19:50:00*1.42315*1.4226*1.4233*1.42225
08/20/2007 19:55:00*1.4226*1.42255*1.4227*1.4222
08/20/2007 20:00:00*1.42245*1.4227*1.4227*1.42155
08/20/2007 20:05:00*1.4223*1.4228*1.423*1.42185
08/20/2007 20:10:00*1.4226*1.42285*1.42285*1.42225
08/20/2007 20:15:00*1.4224*1.4227*1.4234*1.42205
08/20/2007 20:20:00*1.42305*1.4228*1.4237*1.42245
08/20/2007 20:25:00*1.4228*1.42385*1.4239*1.4226
08/20/2007 20:30:00*1.4237*1.4238*1.4241*1.42305
08/20/2007 20:35:00*1.4235*1.4238*1.42495*1.42295
08/20/2007 20:40:00*1.4239*1.4245*1.42455*1.42355
08/20/2007 20:45:00*1.4244*1.42465*1.4251*1.42425
08/20/2007 20:50:00*1.4247*1.4249*1.4252*1.42425
08/20/2007 20:55:00*1.425*1.4248*1.4252*1.42415
08/20/2007 21:00:00*1.42485*1.425*1.4253*1.42425
08/20/2007 21:05:00*1.425*1.42545*1.4257*1.42455
08/20/2007 21:10:00*1.4255*1.4251*1.4257*1.42445
08/20/2007 21:15:00*1.4252*1.42485*1.4252*1.42425
08/20/2007 21:20:00*1.4248*1.4243*1.425*1.42385
08/20/2007 21:25:00*1.4243*1.42455*1.4249*1.42395
08/20/2007 21:30:00*1.4247*1.42465*1.4248*1.42415
08/20/2007 21:35:00*1.4248*1.4252*1.4256*1.42445
08/20/2007 21:40:00*1.42515*1.42545*1.4256*1.42445
08/20/2007 21:45:00*1.4254*1.4254*1.4257*1.42475
08/20/2007 21:50:00*1.4254*1.4257*1.4258*1.42515
08/20/2007 21:55:00*1.4256*1.4258*1.426*1.42495
08/20/2007 22:00:00*1.42575*1.4261*1.4262*1.42525
08/20/2007 22:05:00*1.426*1.42595*1.4265*1.42565
08/20/2007 22:10:00*1.4262*1.42575*1.4263*1.42525
08/20/2007 22:15:00*1.4261*1.42565*1.4261*1.42475
08/20/2007 22:20:00*1.4257*1.42515*1.4259*1.42485
08/20/2007 22:25:00*1.4254*1.42535*1.4256*1.42475
08/20/2007 22:30:00*1.4253*1.4252*1.4256*1.42455
08/20/2007 22:35:00*1.4251*1.42515*1.4257*1.42475
08/20/2007 22:40:00*1.4253*1.4254*1.4257*1.42475
08/20/2007 22:45:00*1.4253*1.4255*1.4257*1.42515
08/20/2007 22:50:00*1.4255*1.4249*1.4257*1.42445
08/20/2007 22:55:00*1.4248*1.42485*1.4252*1.42375
08/20/2007 23:00:00*1.4247*1.4246*1.42485*1.4238
08/20/2007 23:05:00*1.4247*1.42445*1.4249*1.424
08/20/2007 23:10:00*1.4246*1.4243*1.4247*1.42385
08/20/2007 23:15:00*1.4245*1.4243*1.4245*1.42375
08/20/2007 23:20:00*1.4241*1.4246*1.4249*1.42355
08/20/2007 23:25:00*1.4244*1.425*1.4253*1.42425
08/20/2007 23:30:00*1.4251*1.42505*1.4253*1.4246
08/20/2007 23:35:00*1.4252*1.4253*1.4256*1.42435
08/20/2007 23:40:00*1.42525*1.4258*1.4261*1.42495
08/20/2007 23:45:00*1.4258*1.42465*1.42595*1.42435
08/20/2007 23:50:00*1.42525*1.42515*1.4258*1.42465
08/20/2007 23:55:00*1.4251*1.4258*1.42605*1.4249
08/21/2007 00:00:00*1.4259*1.42495*1.42595*1.42485
08/21/2007 00:05:00*1.4251*1.42505*1.4254*1.42485
08/21/2007 00:10:00*1.4253*1.42555*1.4258*1.42505
08/21/2007 00:15:00*1.4255*1.42515*1.42555*1.4242
08/21/2007 00:20:00*1.4252*1.42505*1.4255*1.42485
08/21/2007 00:25:00*1.4252*1.42535*1.4255*1.42485
08/21/2007 00:30:00*1.4254*1.4263*1.4265*1.42475
08/21/2007 00:35:00*1.426*1.4261*1.4264*1.42555
08/21/2007 00:40:00*1.42595*1.42545*1.4262*1.42505
08/21/2007 00:45:00*1.4255*1.4254*1.4261*1.42455
08/21/2007 00:50:00*1.4258*1.4263*1.4264*1.42495
08/21/2007 00:55:00*1.4264*1.4258*1.4264*1.42555
08/21/2007 01:00:00*1.4259*1.4257*1.4263*1.42505
08/21/2007 01:05:00*1.426*1.42575*1.4263*1.42535
08/21/2007 01:10:00*1.4258*1.426*1.4263*1.42495
08/21/2007 01:15:00*1.426*1.4266*1.4266*1.42545
08/21/2007 01:20:00*1.426*1.4262*1.4266*1.42555
08/21/2007 01:25:00*1.42595*1.42605*1.42645*1.42565
08/21/2007 01:30:00*1.4262*1.4256*1.4262*1.42505
08/21/2007 01:35:00*1.4255*1.4258*1.426*1.42515
08/21/2007 01:40:00*1.4259*1.426*1.4263*1.42525
08/21/2007 01:45:00*1.4261*1.4256*1.4265*1.42485
08/21/2007 01:50:00*1.4257*1.4258*1.4267*1.4256
08/21/2007 01:55:00*1.4258*1.42575*1.4264*1.42505
08/21/2007 02:00:00*1.42575*1.4253*1.4259*1.42395
08/21/2007 02:05:00*1.4253*1.4247*1.4254*1.42415
08/21/2007 02:10:00*1.42455*1.42435*1.4251*1.42385
08/21/2007 02:15:00*1.4246*1.4248*1.4255*1.42425
08/21/2007 02:20:00*1.4247*1.4251*1.4256*1.42415
08/21/2007 02:25:00*1.4253*1.42525*1.42585*1.42435
08/21/2007 02:30:00*1.42535*1.42535*1.42625*1.42495
08/21/2007 02:35:00*1.4254*1.4263*1.42645*1.42505
08/21/2007 02:40:00*1.42625*1.42655*1.4271*1.42595
08/21/2007 02:45:00*1.4265*1.42745*1.4294*1.42635
08/21/2007 02:50:00*1.42735*1.4279*1.4287*1.427
08/21/2007 02:55:00*1.4279*1.42795*1.4286*1.42745
08/21/2007 03:00:00*1.42805*1.42795*1.42835*1.42755
08/21/2007 03:05:00*1.42795*1.4281*1.42835*1.4274
08/21/2007 03:10:00*1.42795*1.42825*1.4285*1.42755
08/21/2007 03:15:00*1.4281*1.4288*1.42925*1.4277
08/21/2007 03:20:00*1.4289*1.4277*1.4295*1.4274
08/21/2007 03:25:00*1.4279*1.4279*1.42845*1.42705
08/21/2007 03:30:00*1.4278*1.428*1.42855*1.42735
08/21/2007 03:35:00*1.428*1.4285*1.42895*1.4276
08/21/2007 03:40:00*1.42855*1.42865*1.42965*1.42805
08/21/2007 03:45:00*1.4286*1.4303*1.43075*1.4286
08/21/2007 03:50:00*1.43025*1.4295*1.43105*1.4292
08/21/2007 03:55:00*1.4297*1.4298*1.43055*1.429
08/21/2007 04:00:00*1.42995*1.4301*1.4307*1.42965
08/21/2007 04:05:00*1.43005*1.43035*1.4308*1.4297
08/21/2007 04:10:00*1.43055*1.4303*1.4307*1.43
08/21/2007 04:15:00*1.4304*1.4302*1.43065*1.42995
08/21/2007 04:20:00*1.4301*1.4295*1.4305*1.4295
08/21/2007 04:25:00*1.4296*1.4292*1.42985*1.42885
08/21/2007 04:30:00*1.42915*1.42985*1.43045*1.4288
08/21/2007 04:35:00*1.42995*1.4304*1.43075*1.42955
08/21/2007 04:40:00*1.4306*1.43075*1.431*1.42995
08/21/2007 04:45:00*1.4309*1.4306*1.4312*1.4302
08/21/2007 04:50:00*1.4303*1.4299*1.4309*1.42975
08/21/2007 04:55:00*1.4299*1.43005*1.4306*1.429
08/21/2007 05:00:00*1.43015*1.4302*1.4308*1.42955
08/21/2007 05:05:00*1.4302*1.4315*1.4315*1.4296
08/21/2007 05:10:00*1.4311*1.4325*1.4332*1.4308
08/21/2007 05:15:00*1.4325*1.43245*1.433*1.43185
08/21/2007 05:20:00*1.4325*1.43195*1.43275*1.43155
08/21/2007 05:25:00*1.432*1.43175*1.43215*1.43125
08/21/2007 05:30:00*1.4315*1.43045*1.43195*1.43035
08/21/2007 05:35:00*1.43045*1.4314*1.43175*1.43035
08/21/2007 05:40:00*1.4312*1.43095*1.43195*1.43015
08/21/2007 05:45:00*1.4308*1.4304*1.43095*1.43
08/21/2007 05:50:00*1.4305*1.429*1.43075*1.4288
08/21/2007 05:55:00*1.42905*1.4311*1.4312*1.429
08/21/2007 06:00:00*1.4309*1.43225*1.4329*1.4309
08/21/2007 06:05:00*1.4324*1.43225*1.43315*1.43215
08/21/2007 06:10:00*1.4324*1.4304*1.4324*1.43035
08/21/2007 06:15:00*1.4303*1.43135*1.4316*1.43005
08/21/2007 06:20:00*1.4313*1.43085*1.432*1.43055
08/21/2007 06:25:00*1.431*1.4302*1.4312*1.4298
08/21/2007 06:30:00*1.4302*1.429*1.431*1.42875
08/21/2007 06:35:00*1.4289*1.42945*1.43075*1.42885
08/21/2007 06:40:00*1.4294*1.4299*1.4305*1.4282
08/21/2007 06:45:00*1.43*1.4302*1.43075*1.4297
08/21/2007 06:50:00*1.4303*1.4306*1.43145*1.4301
08/21/2007 06:55:00*1.4306*1.43175*1.43185*1.42905
08/21/2007 07:00:00*1.4318*1.43315*1.43325*1.43015
08/21/2007 07:05:00*1.4332*1.43265*1.43355*1.4306
08/21/2007 07:10:00*1.43255*1.4334*1.4339*1.4318
08/21/2007 07:15:00*1.4337*1.4336*1.43495*1.43295
08/21/2007 07:20:00*1.4333*1.4337*1.434*1.43245
08/21/2007 07:25:00*1.4336*1.43295*1.43405*1.43275
08/21/2007 07:30:00*1.4316*1.4327*1.43315*1.4316
08/21/2007 07:35:00*1.43285*1.43215*1.4332*1.43205
08/21/2007 07:40:00*1.43185*1.43105*1.43215*1.43075
08/21/2007 07:45:00*1.431*1.43235*1.43235*1.4302
08/21/2007 07:50:00*1.43205*1.4321*1.4327*1.4314
08/21/2007 07:55:00*1.4321*1.43095*1.43235*1.4307
08/21/2007 08:00:00*1.4308*1.43075*1.43195*1.43025
08/21/2007 08:05:00*1.43065*1.43095*1.43115*1.43025
08/21/2007 08:10:00*1.431*1.4292*1.4311*1.42905
08/21/2007 08:15:00*1.4293*1.4293*1.4304*1.42905
08/21/2007 08:20:00*1.4292*1.43005*1.4305*1.42905
08/21/2007 08:25:00*1.4302*1.4294*1.4304*1.429
08/21/2007 08:30:00*1.4292*1.43055*1.4313*1.42855
08/21/2007 08:35:00*1.4309*1.43105*1.4331*1.43055
08/21/2007 08:40:00*1.431*1.4314*1.4318*1.43045
08/21/2007 08:45:00*1.4316*1.43095*1.43175*1.43055
08/21/2007 08:50:00*1.43085*1.4307*1.4313*1.43015
08/21/2007 08:55:00*1.4304*1.43055*1.43125*1.43005
08/21/2007 09:00:00*1.4306*1.4312*1.43155*1.4304
08/21/2007 09:05:00*1.43115*1.43135*1.4317*1.4305
08/21/2007 09:10:00*1.4312*1.4315*1.43185*1.43075
08/21/2007 09:15:00*1.4316*1.43035*1.432*1.42955
08/21/2007 09:20:00*1.43025*1.429*1.43035*1.4285
08/21/2007 09:25:00*1.42895*1.4287*1.4292*1.4281
08/21/2007 09:30:00*1.4285*1.4281*1.42895*1.42765
08/21/2007 09:35:00*1.4281*1.4276*1.4284*1.4274
08/21/2007 09:40:00*1.4275*1.42735*1.42835*1.4269
08/21/2007 09:45:00*1.42725*1.4274*1.42785*1.42695
08/21/2007 09:50:00*1.4272*1.4275*1.42775*1.4262
08/21/2007 09:55:00*1.4276*1.42785*1.42815*1.4275
08/21/2007 10:00:00*1.42795*1.42785*1.4285*1.42745
08/21/2007 10:05:00*1.4276*1.42575*1.42785*1.42575
08/21/2007 10:10:00*1.4259*1.42605*1.4266*1.42575
08/21/2007 10:15:00*1.4259*1.4268*1.42725*1.4259
08/21/2007 10:20:00*1.4265*1.4269*1.42755*1.4265
08/21/2007 10:25:00*1.427*1.4267*1.427*1.4258
08/21/2007 10:30:00*1.4267*1.427*1.42745*1.4263
08/21/2007 10:35:00*1.42685*1.4264*1.42725*1.42625
08/21/2007 10:40:00*1.42635*1.4264*1.427*1.42595
08/21/2007 10:45:00*1.42665*1.4263*1.42725*1.426
08/21/2007 10:50:00*1.4264*1.42565*1.42685*1.4255
08/21/2007 10:55:00*1.4258*1.42705*1.42755*1.42565
08/21/2007 11:00:00*1.42695*1.4281*1.42885*1.42645
08/21/2007 11:05:00*1.4279*1.42835*1.4288*1.42745
08/21/2007 11:10:00*1.42855*1.428*1.42855*1.4273
08/21/2007 11:15:00*1.4278*1.42965*1.43005*1.42755
08/21/2007 11:20:00*1.4297*1.4291*1.42995*1.42815
08/21/2007 11:25:00*1.4289*1.4283*1.4292*1.4279
08/21/2007 11:30:00*1.4283*1.4285*1.4287*1.4275
08/21/2007 11:35:00*1.4284*1.4289*1.4293*1.4282
08/21/2007 11:40:00*1.42885*1.4292*1.42975*1.42875
08/21/2007 11:45:00*1.4293*1.4293*1.42955*1.42865
08/21/2007 11:50:00*1.4294*1.4301*1.4311*1.4292
08/21/2007 11:55:00*1.43*1.4298*1.4304*1.42935
08/21/2007 12:00:00*1.4298*1.42915*1.43*1.42915
08/21/2007 12:05:00*1.4294*1.42915*1.4299*1.42875
08/21/2007 12:10:00*1.4291*1.42935*1.43*1.42895
08/21/2007 12:15:00*1.4294*1.43015*1.4306*1.42925
08/21/2007 12:20:00*1.43005*1.43015*1.4304*1.42915
08/21/2007 12:25:00*1.43015*1.43185*1.4322*1.43015
08/21/2007 12:30:00*1.4319*1.43175*1.43265*1.4315
08/21/2007 12:35:00*1.43175*1.43215*1.4324*1.43115
08/21/2007 12:40:00*1.4321*1.4314*1.4324*1.4311
08/21/2007 12:45:00*1.4315*1.4321*1.43235*1.4313
08/21/2007 12:50:00*1.43225*1.4326*1.43305*1.4321
08/21/2007 12:55:00*1.4326*1.433*1.4335*1.4324
08/21/2007 13:00:00*1.4329*1.43235*1.4332*1.43215
08/21/2007 13:05:00*1.4328*1.4321*1.4328*1.43155
08/21/2007 13:10:00*1.4321*1.43165*1.43215*1.43145
08/21/2007 13:15:00*1.4319*1.43165*1.4319*1.4308
08/21/2007 13:20:00*1.4318*1.43165*1.4321*1.4313
08/21/2007 13:25:00*1.4317*1.4311*1.4318*1.43065
08/21/2007 13:30:00*1.43105*1.43085*1.4313*1.43035
08/21/2007 13:35:00*1.4309*1.4315*1.4316*1.4307
08/21/2007 13:40:00*1.43155*1.4323*1.43325*1.43105
08/21/2007 13:45:00*1.4326*1.4318*1.4328*1.43155
08/21/2007 13:50:00*1.4318*1.43175*1.4327*1.43165
08/21/2007 13:55:00*1.43185*1.43285*1.433*1.4317
08/21/2007 14:00:00*1.4329*1.4333*1.43355*1.43255
08/21/2007 14:05:00*1.43325*1.4335*1.43355*1.43265
08/21/2007 14:10:00*1.43345*1.4332*1.43355*1.43295
08/21/2007 14:15:00*1.4333*1.43275*1.4333*1.43275
08/21/2007 14:20:00*1.4328*1.43315*1.43325*1.43275
08/21/2007 14:25:00*1.433*1.43315*1.43335*1.43265
08/21/2007 14:30:00*1.4331*1.43205*1.4332*1.4318
08/21/2007 14:35:00*1.43185*1.4329*1.433*1.43185
08/21/2007 14:40:00*1.43285*1.4333*1.4336*1.4325
08/21/2007 14:45:00*1.4333*1.4342*1.4345*1.43305
08/21/2007 14:50:00*1.4342*1.4343*1.4345*1.43375
08/21/2007 14:55:00*1.4344*1.43345*1.4344*1.43325
08/21/2007 15:00:00*1.4335*1.4336*1.4337*1.43295
08/21/2007 15:05:00*1.4337*1.4327*1.4337*1.43255
08/21/2007 15:10:00*1.43265*1.43305*1.4332*1.43245
08/21/2007 15:15:00*1.43305*1.4328*1.4333*1.43275
08/21/2007 15:20:00*1.433*1.4327*1.4331*1.4325
08/21/2007 15:25:00*1.4326*1.433*1.433*1.43235
08/21/2007 15:30:00*1.433*1.4329*1.4332*1.4325
08/21/2007 15:35:00*1.43255*1.4327*1.4329*1.4324
08/21/2007 15:40:00*1.4326*1.43255*1.43285*1.43225
08/21/2007 15:45:00*1.4325*1.4326*1.4328*1.43225
08/21/2007 15:50:00*1.43265*1.43185*1.4331*1.43185
08/21/2007 15:55:00*1.4322*1.43165*1.43225*1.43155
08/21/2007 16:00:00*1.4317*1.4322*1.43225*1.43135
08/21/2007 16:05:00*1.4322*1.4321*1.43235*1.43175
08/21/2007 16:10:00*1.4319*1.43205*1.4324*1.4317
08/21/2007 16:15:00*1.432*1.43195*1.4324*1.43175
08/21/2007 16:20:00*1.43215*1.43215*1.4326*1.43185
08/21/2007 16:25:00*1.4321*1.4322*1.4323*1.43185
08/21/2007 16:30:00*1.43205*1.43165*1.4322*1.4316
08/21/2007 16:35:00*1.4316*1.43165*1.4319*1.43115
08/21/2007 16:40:00*1.4317*1.43155*1.4321*1.43135
08/21/2007 16:45:00*1.4319*1.4311*1.432*1.43075
08/21/2007 16:50:00*1.43095*1.431*1.4312*1.43015
08/21/2007 16:55:00*1.431*1.43025*1.4315*1.43015
08/21/2007 17:00:00*1.4307*1.43045*1.4314*1.42995
