08/19/2007 14:05:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:10:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:15:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:20:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:25:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:30:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:35:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:40:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:45:00*1.4282*1.4282*1.4282*1.4282
08/19/2007 14:50:00*1.4307*1.4307*1.4307*1.4282
08/19/2007 14:55:00*1.4307*1.4307*1.4307*1.4307
08/19/2007 15:00:00*1.4299*1.4309*1.4309*1.4299
08/19/2007 15:05:00*1.431*1.4304*1.431*1.4304
08/19/2007 15:10:00*1.4304*1.4304*1.4304*1.4304
08/19/2007 15:15:00*1.43*1.43*1.4304*1.43
08/19/2007 15:20:00*1.43*1.4305*1.4305*1.43
08/19/2007 15:25:00*1.4296*1.4296*1.4305*1.4296
08/19/2007 15:30:00*1.4297*1.429*1.4297*1.429
08/19/2007 15:35:00*1.429*1.4296*1.4297*1.429
08/19/2007 15:40:00*1.4298*1.4302*1.4302*1.4296
08/19/2007 15:45:00*1.4307*1.4304*1.4307*1.4302
08/19/2007 15:50:00*1.4304*1.4304*1.4304*1.4304
08/19/2007 15:55:00*1.4302*1.4301*1.4304*1.4299
08/19/2007 16:00:00*1.4301*1.43*1.4301*1.43
08/19/2007 16:05:00*1.4302*1.4303*1.4303*1.4298
08/19/2007 16:10:00*1.4301*1.4302*1.4303*1.4301
08/19/2007 16:15:00*1.4302*1.4305*1.4305*1.4302
08/19/2007 16:20:00*1.43*1.4301*1.4305*1.43
08/19/2007 16:25:00*1.4299*1.4294*1.4301*1.4294
08/19/2007 16:30:00*1.4299*1.4298*1.4299*1.4294
08/19/2007 16:35:00*1.4296*1.43*1.43*1.4296
08/19/2007 16:40:00*1.4299*1.4297*1.43*1.4296
08/19/2007 16:45:00*1.4297*1.4302*1.4302*1.4297
08/19/2007 16:50:00*1.4298*1.4309*1.4309*1.4298
08/19/2007 16:55:00*1.4305*1.4306*1.4309*1.43
08/19/2007 17:00:00*1.4301*1.4297*1.4306*1.4297
