08/15/2007 17:05:00*1.45005*1.4494*1.4504*1.4492
08/15/2007 17:10:00*1.4495*1.44935*1.4499*1.44885
08/15/2007 17:15:00*1.4495*1.4494*1.4498*1.4487
08/15/2007 17:20:00*1.4494*1.4493*1.44975*1.4489
08/15/2007 17:25:00*1.4492*1.449*1.4496*1.4484
08/15/2007 17:30:00*1.449*1.4491*1.4497*1.44865
08/15/2007 17:35:00*1.44885*1.44855*1.4494*1.44825
08/15/2007 17:40:00*1.4486*1.449*1.4494*1.4481
08/15/2007 17:45:00*1.4491*1.4486*1.44965*1.4484
08/15/2007 17:50:00*1.4486*1.4492*1.4497*1.4485
08/15/2007 17:55:00*1.4492*1.44965*1.4506*1.44905
08/15/2007 18:00:00*1.4494*1.45025*1.4506*1.44885
08/15/2007 18:05:00*1.4501*1.45035*1.4508*1.44975
08/15/2007 18:10:00*1.4505*1.45065*1.4508*1.44995
08/15/2007 18:15:00*1.4505*1.45045*1.45065*1.45005
08/15/2007 18:20:00*1.4506*1.45035*1.4511*1.4498
08/15/2007 18:25:00*1.4503*1.4497*1.4504*1.4497
08/15/2007 18:30:00*1.44975*1.44955*1.4502*1.44945
08/15/2007 18:35:00*1.4497*1.4503*1.4503*1.44945
08/15/2007 18:40:00*1.4503*1.4495*1.4506*1.44925
08/15/2007 18:45:00*1.4494*1.4492*1.44995*1.44905
08/15/2007 18:50:00*1.44925*1.4489*1.4497*1.44835
08/15/2007 18:55:00*1.449*1.4494*1.4499*1.4489
08/15/2007 19:00:00*1.4494*1.45025*1.4505*1.4494
08/15/2007 19:05:00*1.4503*1.45055*1.4508*1.44975
08/15/2007 19:10:00*1.4506*1.45095*1.4511*1.4503
08/15/2007 19:15:00*1.4512*1.45065*1.4513*1.45035
08/15/2007 19:20:00*1.4505*1.4507*1.451*1.45045
08/15/2007 19:25:00*1.4506*1.45065*1.4513*1.45045
08/15/2007 19:30:00*1.4507*1.451*1.4512*1.45045
08/15/2007 19:35:00*1.4508*1.45105*1.4514*1.4507
08/15/2007 19:40:00*1.451*1.4511*1.45135*1.45075
08/15/2007 19:45:00*1.451*1.45125*1.4514*1.45075
08/15/2007 19:50:00*1.451*1.45085*1.4514*1.45055
08/15/2007 19:55:00*1.45075*1.4515*1.4519*1.4507
08/15/2007 20:00:00*1.4516*1.45155*1.4519*1.4513
08/15/2007 20:05:00*1.4514*1.45155*1.4517*1.4511
08/15/2007 20:10:00*1.4514*1.4512*1.4522*1.4512
08/15/2007 20:15:00*1.4512*1.4523*1.45255*1.451
08/15/2007 20:20:00*1.45225*1.4517*1.4525*1.45135
08/15/2007 20:25:00*1.45175*1.4518*1.45225*1.4515
08/15/2007 20:30:00*1.4516*1.4513*1.4519*1.4511
08/15/2007 20:35:00*1.4512*1.452*1.4522*1.451
08/15/2007 20:40:00*1.4518*1.4514*1.4521*1.451
08/15/2007 20:45:00*1.45145*1.451*1.45155*1.4504
08/15/2007 20:50:00*1.4512*1.451*1.4512*1.45035
08/15/2007 20:55:00*1.4509*1.451*1.4514*1.4505
08/15/2007 21:00:00*1.45115*1.45105*1.45125*1.4504
08/15/2007 21:05:00*1.4511*1.4508*1.4512*1.4505
08/15/2007 21:10:00*1.4507*1.4503*1.451*1.4501
08/15/2007 21:15:00*1.4503*1.45*1.4507*1.44935
08/15/2007 21:20:00*1.4503*1.4505*1.4507*1.4496
08/15/2007 21:25:00*1.45035*1.45*1.45065*1.4497
08/15/2007 21:30:00*1.4504*1.4507*1.45075*1.44995
08/15/2007 21:35:00*1.45065*1.4508*1.45125*1.4505
08/15/2007 21:40:00*1.4508*1.45105*1.4514*1.4507
08/15/2007 21:45:00*1.451*1.4503*1.4514*1.4502
08/15/2007 21:50:00*1.4503*1.4506*1.4509*1.45005
08/15/2007 21:55:00*1.4506*1.4507*1.4509*1.45035
08/15/2007 22:00:00*1.4506*1.4505*1.451*1.45045
08/15/2007 22:05:00*1.4506*1.4512*1.4515*1.4505
08/15/2007 22:10:00*1.4513*1.4516*1.45175*1.45075
08/15/2007 22:15:00*1.45155*1.45145*1.4518*1.45115
08/15/2007 22:20:00*1.4513*1.4509*1.45145*1.4506
08/15/2007 22:25:00*1.4509*1.4509*1.4513*1.4507
08/15/2007 22:30:00*1.4507*1.45025*1.451*1.4501
08/15/2007 22:35:00*1.4503*1.4503*1.4507*1.4498
08/15/2007 22:40:00*1.4503*1.4502*1.4505*1.4499
08/15/2007 22:45:00*1.45*1.45095*1.4512*1.4498
08/15/2007 22:50:00*1.4508*1.45075*1.451*1.4504
08/15/2007 22:55:00*1.4508*1.45065*1.45105*1.4505
08/15/2007 23:00:00*1.4508*1.4503*1.451*1.4503
08/15/2007 23:05:00*1.4506*1.451*1.4511*1.4503
08/15/2007 23:10:00*1.4508*1.45*1.451*1.45
08/15/2007 23:15:00*1.4499*1.4488*1.45*1.4488
08/15/2007 23:20:00*1.4489*1.4489*1.4492*1.4486
08/15/2007 23:25:00*1.449*1.4486*1.449*1.4485
08/15/2007 23:30:00*1.4487*1.4497*1.4497*1.4486
08/15/2007 23:35:00*1.4496*1.4501*1.4504*1.4493
08/15/2007 23:40:00*1.45*1.4493*1.4508*1.449
08/15/2007 23:45:00*1.4494*1.4505*1.4515*1.4493
08/15/2007 23:50:00*1.4504*1.4538*1.4539*1.4504
08/15/2007 23:55:00*1.4537*1.4527*1.4543*1.4518
08/16/2007 00:00:00*1.4528*1.4524*1.4532*1.4519
08/16/2007 00:05:00*1.4523*1.4527*1.453*1.452
08/16/2007 00:10:00*1.4528*1.4531*1.4533*1.4526
08/16/2007 00:15:00*1.4532*1.4535*1.4538*1.4531
08/16/2007 00:20:00*1.4534*1.4532*1.4536*1.453
08/16/2007 00:25:00*1.4534*1.4537*1.4542*1.4531
08/16/2007 00:30:00*1.4536*1.4541*1.4542*1.4531
08/16/2007 00:35:00*1.4542*1.4528*1.4545*1.4528
08/16/2007 00:40:00*1.453*1.4539*1.4541*1.4528
08/16/2007 00:45:00*1.4541*1.4533*1.4546*1.4533
08/16/2007 00:50:00*1.4532*1.4539*1.4543*1.4526
08/16/2007 00:55:00*1.454*1.4534*1.454*1.4527
08/16/2007 01:00:00*1.4535*1.4524*1.454*1.4524
08/16/2007 01:05:00*1.4522*1.4526*1.4526*1.4512
08/16/2007 01:10:00*1.4527*1.454*1.454*1.4526
08/16/2007 01:15:00*1.4536*1.4533*1.454*1.4531
08/16/2007 01:20:00*1.4534*1.4534*1.4537*1.453
08/16/2007 01:25:00*1.4535*1.4538*1.454*1.4534
08/16/2007 01:30:00*1.4539*1.4542*1.4542*1.4534
08/16/2007 01:35:00*1.4541*1.4542*1.4547*1.4538
08/16/2007 01:40:00*1.4543*1.4546*1.4546*1.4542
08/16/2007 01:45:00*1.4545*1.4536*1.4548*1.4533
08/16/2007 01:50:00*1.4535*1.4534*1.4538*1.453
08/16/2007 01:55:00*1.4535*1.4537*1.4544*1.4534
08/16/2007 02:00:00*1.4535*1.4529*1.454*1.4525
08/16/2007 02:05:00*1.4528*1.4529*1.4536*1.4527
08/16/2007 02:10:00*1.453*1.4525*1.4532*1.4525
08/16/2007 02:15:00*1.4524*1.4525*1.4527*1.4517
08/16/2007 02:20:00*1.4526*1.4529*1.4538*1.4521
08/16/2007 02:25:00*1.453*1.4537*1.4542*1.4525
08/16/2007 02:30:00*1.4542*1.4533*1.4544*1.4531
08/16/2007 02:35:00*1.4531*1.4533*1.4534*1.452
08/16/2007 02:40:00*1.4534*1.4542*1.4549*1.4533
08/16/2007 02:45:00*1.4541*1.453*1.4548*1.4529
08/16/2007 02:50:00*1.4529*1.453*1.4534*1.4526
08/16/2007 02:55:00*1.4529*1.4504*1.453*1.4501
08/16/2007 03:00:00*1.4503*1.4499*1.4507*1.4495
08/16/2007 03:05:00*1.4501*1.4488*1.4508*1.4477
08/16/2007 03:10:00*1.4489*1.451*1.4516*1.4488
08/16/2007 03:15:00*1.4505*1.4511*1.4515*1.4504
08/16/2007 03:20:00*1.4512*1.451*1.4517*1.4504
08/16/2007 03:25:00*1.4513*1.4513*1.4513*1.4508
08/16/2007 03:30:00*1.4512*1.4532*1.4532*1.4509
08/16/2007 03:35:00*1.4533*1.4518*1.4533*1.4518
08/16/2007 03:40:00*1.4523*1.4529*1.4534*1.4518
08/16/2007 03:45:00*1.4531*1.4522*1.4532*1.4522
08/16/2007 03:50:00*1.4523*1.4536*1.4536*1.4522
08/16/2007 03:55:00*1.4537*1.4539*1.4544*1.4536
08/16/2007 04:00:00*1.4542*1.4536*1.4544*1.4533
08/16/2007 04:05:00*1.4535*1.4538*1.4544*1.4533
08/16/2007 04:10:00*1.4539*1.4543*1.4544*1.4535
08/16/2007 04:15:00*1.4544*1.454*1.4546*1.4531
08/16/2007 04:20:00*1.4539*1.4538*1.454*1.4533
08/16/2007 04:25:00*1.454*1.4534*1.4546*1.453
08/16/2007 04:30:00*1.4535*1.4535*1.454*1.4526
08/16/2007 04:35:00*1.4536*1.4543*1.4547*1.4533
08/16/2007 04:40:00*1.4541*1.4549*1.4552*1.4537
08/16/2007 04:45:00*1.4548*1.4544*1.4549*1.4535
08/16/2007 04:50:00*1.4543*1.4541*1.4554*1.4535
08/16/2007 04:55:00*1.4542*1.4535*1.4547*1.4533
08/16/2007 05:00:00*1.4534*1.4529*1.4539*1.4525
08/16/2007 05:05:00*1.453*1.4516*1.453*1.4511
08/16/2007 05:10:00*1.4517*1.4519*1.4529*1.4516
08/16/2007 05:15:00*1.452*1.4523*1.4533*1.4519
08/16/2007 05:20:00*1.4522*1.4516*1.4523*1.4509
08/16/2007 05:25:00*1.4517*1.4519*1.4522*1.4516
08/16/2007 05:30:00*1.4521*1.4528*1.453*1.4517
08/16/2007 05:35:00*1.453*1.453*1.4535*1.4527
08/16/2007 05:40:00*1.4531*1.4529*1.4532*1.4527
08/16/2007 05:45:00*1.4528*1.4531*1.4534*1.4527
08/16/2007 05:50:00*1.453*1.4541*1.4547*1.453
08/16/2007 05:55:00*1.4539*1.4526*1.4541*1.4522
08/16/2007 06:00:00*1.4525*1.4521*1.4532*1.452
08/16/2007 06:05:00*1.4522*1.4529*1.4533*1.4518
08/16/2007 06:10:00*1.453*1.4523*1.4531*1.4519
08/16/2007 06:15:00*1.4527*1.4515*1.4528*1.4513
08/16/2007 06:20:00*1.4518*1.4507*1.4534*1.4503
08/16/2007 06:25:00*1.4508*1.4523*1.4526*1.4506
08/16/2007 06:30:00*1.4524*1.4517*1.4525*1.4512
08/16/2007 06:35:00*1.4516*1.4523*1.4532*1.4507
08/16/2007 06:40:00*1.452*1.4535*1.4553*1.4506
08/16/2007 06:45:00*1.4534*1.4525*1.455*1.4522
08/16/2007 06:50:00*1.4527*1.4523*1.4531*1.4502
08/16/2007 06:55:00*1.4518*1.4491*1.4532*1.4485
08/16/2007 07:00:00*1.4493*1.4498*1.4506*1.445
08/16/2007 07:05:00*1.4502*1.4496*1.4505*1.4483
08/16/2007 07:10:00*1.4497*1.4513*1.4513*1.449
08/16/2007 07:15:00*1.4514*1.452*1.4523*1.4501
08/16/2007 07:20:00*1.4519*1.4508*1.4521*1.4508
08/16/2007 07:25:00*1.4507*1.4511*1.4518*1.4507
08/16/2007 07:30:00*1.451*1.4505*1.4511*1.4499
08/16/2007 07:35:00*1.4504*1.4482*1.4505*1.4479
08/16/2007 07:40:00*1.4483*1.4508*1.451*1.448
08/16/2007 07:45:00*1.4509*1.4514*1.4523*1.4508
08/16/2007 07:50:00*1.4513*1.4507*1.4516*1.4499
08/16/2007 07:55:00*1.4506*1.4517*1.4519*1.4501
08/16/2007 08:00:00*1.4516*1.4515*1.4524*1.4507
08/16/2007 08:05:00*1.4514*1.4492*1.4515*1.4491
08/16/2007 08:10:00*1.4493*1.4488*1.4494*1.4482
08/16/2007 08:15:00*1.4489*1.4478*1.4496*1.4466
08/16/2007 08:20:00*1.4477*1.4446*1.4478*1.4436
08/16/2007 08:25:00*1.4445*1.4449*1.4455*1.4437
08/16/2007 08:30:00*1.445*1.4454*1.4468*1.4445
08/16/2007 08:35:00*1.4457*1.444*1.4461*1.4417
08/16/2007 08:40:00*1.4439*1.4437*1.4442*1.4424
08/16/2007 08:45:00*1.4435*1.4423*1.4438*1.4418
08/16/2007 08:50:00*1.4424*1.4435*1.4441*1.4418
08/16/2007 08:55:00*1.4434*1.44215*1.4444*1.4417
08/16/2007 09:00:00*1.4421*1.4423*1.4423*1.44095
08/16/2007 09:05:00*1.4422*1.44325*1.4451*1.44205
08/16/2007 09:10:00*1.4431*1.4412*1.44325*1.44055
08/16/2007 09:20:00*1.44125*1.44125*1.4419*1.4393
08/16/2007 09:25:00*1.4412*1.4354*1.4413*1.43505
08/16/2007 09:30:00*1.4352*1.43625*1.43685*1.433
08/16/2007 09:35:00*1.4361*1.4359*1.43835*1.4351
08/16/2007 09:40:00*1.43615*1.43775*1.4384*1.4359
08/16/2007 09:45:00*1.4378*1.43775*1.44*1.4372
08/16/2007 09:50:00*1.43755*1.4351*1.43775*1.43485
08/16/2007 09:55:00*1.4352*1.43705*1.4374*1.4345
08/16/2007 10:00:00*1.4371*1.43455*1.438*1.4341
08/16/2007 10:05:00*1.4345*1.43615*1.4379*1.4345
08/16/2007 10:10:00*1.4361*1.4349*1.4363*1.43475
08/16/2007 10:15:00*1.43475*1.43395*1.4356*1.4336
08/16/2007 10:20:00*1.434*1.4344*1.4346*1.4332
08/16/2007 10:25:00*1.43435*1.4385*1.4385*1.4343
08/16/2007 10:30:00*1.43845*1.4395*1.44*1.43785
08/16/2007 10:35:00*1.43955*1.4384*1.43985*1.4382
08/16/2007 10:40:00*1.4382*1.43915*1.43925*1.4376
08/16/2007 10:45:00*1.4389*1.4376*1.43945*1.4369
08/16/2007 10:50:00*1.43755*1.4376*1.4377*1.4364
08/16/2007 10:55:00*1.4375*1.4394*1.43985*1.43685
08/16/2007 11:00:00*1.4394*1.4403*1.4404*1.43905
08/16/2007 11:05:00*1.4403*1.4404*1.4408*1.43985
08/16/2007 11:10:00*1.44045*1.43945*1.4405*1.4389
08/16/2007 11:15:00*1.43935*1.4401*1.4401*1.4388
08/16/2007 11:20:00*1.4402*1.4406*1.4408*1.4396
08/16/2007 11:25:00*1.4405*1.442*1.4426*1.44045
08/16/2007 11:30:00*1.442*1.4414*1.4427*1.4406
08/16/2007 11:35:00*1.44145*1.44055*1.44175*1.44
08/16/2007 11:40:00*1.4406*1.4405*1.4413*1.4401
08/16/2007 11:45:00*1.44065*1.44035*1.4408*1.43965
08/16/2007 11:50:00*1.44055*1.44195*1.44255*1.4403
08/16/2007 11:55:00*1.4419*1.4437*1.44455*1.4419
08/16/2007 12:00:00*1.4436*1.4412*1.4446*1.4409
08/16/2007 12:05:00*1.4411*1.4451*1.4454*1.4404
08/16/2007 12:10:00*1.4451*1.44385*1.4451*1.4431
08/16/2007 12:15:00*1.4435*1.44095*1.4444*1.44095
08/16/2007 12:20:00*1.441*1.44055*1.4415*1.43885
08/16/2007 12:25:00*1.4406*1.441*1.44165*1.44025
08/16/2007 12:30:00*1.4409*1.44295*1.4435*1.44065
08/16/2007 12:35:00*1.44315*1.4418*1.4435*1.44155
08/16/2007 12:40:00*1.44195*1.44225*1.44295*1.44155
08/16/2007 12:45:00*1.4424*1.44205*1.4435*1.44145
08/16/2007 12:50:00*1.4422*1.4411*1.4426*1.4404
08/16/2007 12:55:00*1.4413*1.44235*1.44235*1.44095
08/16/2007 13:00:00*1.4422*1.44155*1.44235*1.441
08/16/2007 13:05:00*1.44165*1.4416*1.4423*1.44045
08/16/2007 13:10:00*1.4415*1.44205*1.4424*1.4413
08/16/2007 13:15:00*1.442*1.44195*1.4423*1.44075
08/16/2007 13:20:00*1.4421*1.44*1.4425*1.43865
08/16/2007 13:25:00*1.44*1.44105*1.4422*1.4391
08/16/2007 13:30:00*1.44095*1.4387*1.44105*1.4381
08/16/2007 13:35:00*1.4387*1.43895*1.4391*1.43725
08/16/2007 13:40:00*1.43905*1.44*1.4405*1.43885
08/16/2007 13:45:00*1.44*1.43955*1.4406*1.4392
08/16/2007 13:50:00*1.4394*1.43905*1.4397*1.4386
08/16/2007 13:55:00*1.4392*1.43915*1.4398*1.43855
08/16/2007 14:00:00*1.4393*1.4397*1.44*1.43875
08/16/2007 14:05:00*1.43965*1.44115*1.4413*1.43965
08/16/2007 14:10:00*1.4406*1.4401*1.4413*1.4393
08/16/2007 14:15:00*1.4402*1.44155*1.44225*1.43985
08/16/2007 14:20:00*1.44155*1.4413*1.4426*1.44075
08/16/2007 14:25:00*1.4414*1.44205*1.4428*1.4412
08/16/2007 14:30:00*1.4421*1.4424*1.4429*1.4416
08/16/2007 14:35:00*1.44235*1.4431*1.4431*1.44155
08/16/2007 14:40:00*1.443*1.44335*1.4437*1.44265
08/16/2007 14:45:00*1.44365*1.4441*1.4448*1.44285
08/16/2007 14:50:00*1.4439*1.44485*1.44485*1.4439
08/16/2007 14:55:00*1.4447*1.4443*1.44485*1.4441
08/16/2007 15:00:00*1.4443*1.4445*1.44485*1.44405
08/16/2007 15:05:00*1.44475*1.4437*1.44475*1.4431
08/16/2007 15:10:00*1.44365*1.44265*1.44385*1.4425
08/16/2007 15:15:00*1.4429*1.44595*1.44605*1.44265
08/16/2007 15:20:00*1.4461*1.4456*1.4462*1.4451
08/16/2007 15:25:00*1.44565*1.4462*1.4466*1.44505
08/16/2007 15:30:00*1.446*1.446*1.4468*1.4456
08/16/2007 15:35:00*1.4462*1.44705*1.44735*1.44585
08/16/2007 15:40:00*1.44685*1.4459*1.4474*1.44565
08/16/2007 15:45:00*1.4461*1.4478*1.4478*1.44535
08/16/2007 15:50:00*1.44765*1.4456*1.4485*1.44545
08/16/2007 15:55:00*1.4455*1.4448*1.4456*1.44245
08/16/2007 16:00:00*1.4449*1.4424*1.445*1.4419
08/16/2007 16:05:00*1.4425*1.4425*1.4433*1.4419
08/16/2007 16:10:00*1.4425*1.44535*1.4463*1.44195
08/16/2007 16:15:00*1.4453*1.44415*1.4457*1.4439
08/16/2007 16:20:00*1.44395*1.44505*1.4457*1.44335
08/16/2007 16:25:00*1.445*1.44445*1.4451*1.44395
08/16/2007 16:30:00*1.4446*1.44515*1.44635*1.44445
08/16/2007 16:35:00*1.44535*1.44425*1.4458*1.44365
08/16/2007 16:40:00*1.4442*1.4449*1.4457*1.44385
08/16/2007 16:45:00*1.44495*1.4456*1.446*1.4444
08/16/2007 16:50:00*1.4455*1.4453*1.4457*1.44495
08/16/2007 16:55:00*1.445*1.44435*1.4454*1.44415
08/16/2007 17:00:00*1.4447*1.44485*1.4453*1.44435
